행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
72.00	8.58	8.58	8.58	8.58	44	-
73.00	10.50	10.50	10.50	10.50	5	-
74.00	8.20	8.20	8.20	8.20	16	-
75.00	9.80	9.80	9.80	9.80	55	-
76.00	5.41	5.41	5.41	5.41	8	-
77.00	8.35	8.35	8.35	8.35	12	-
77.50	6.55	6.55	6.55	6.55	1	-
78.00	7.70	7.70	7.70	7.70	15	-
78.50	4.55	4.55	4.55	4.55	3	-
79.00	3.75	3.75	3.75	3.75	14	-
80.00	2.91	2.91	2.91	2.91	214	-
81.00	2.50	2.50	2.50	2.50	29	-
81.50	2.21	2.21	2.21	2.21	90	-
82.00	2.13	2.13	2.13	2.13	17	-
82.50	1.83	1.83	1.83	1.83	12	-
83.00	1.60	1.60	1.60	1.60	44	-
83.50	1.67	1.67	1.67	1.67	8	-
84.00	1.54	1.54	1.54	1.54	42	-
85.00	1.25	1.25	1.25	1.25	93	-
86.00	1.00	1.00	1.00	1.00	35	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
72.00	0.70	0.70	0.70	0.70	139	-
73.00	0.81	0.81	0.81	0.81	205	-
74.00	1.06	1.06	1.06	1.06	9	-
75.00	1.23	1.23	1.23	1.23	134	-
76.00	1.43	1.43	1.43	1.43	65	-
77.00	1.81	1.81	1.81	1.81	20	-
77.50	1.85	1.85	1.85	1.85	4	-
78.00	2.13	2.13	2.13	2.13	523	-
78.50	2.42	2.42	2.42	2.42	31	-
79.00	2.82	2.82	2.82	2.82	52	-
80.00	3.06	3.06	3.06	3.06	299	-
81.00	3.55	3.55	3.55	3.55	22	-
81.50	3.89	3.89	3.89	3.89	33	-
82.00	3.60	3.60	3.60	3.60	3	-
82.50	4.65	4.65	4.65	4.65	0	-
83.00	4.59	4.59	4.59	4.59	19	-
83.50	5.05	5.05	5.05	5.05	1	-
84.00	6.25	6.25	6.25	6.25	6	-
85.00	6.39	6.39	6.39	6.39	339	-
86.00	6.46	6.46	6.46	6.46	3	-

기호	가격	볼륨
UPXIUpexi Inc	US$ 5.85 (154.90%)	11.99M
SHFSSHF Holdings Inc	US$ 4.04 (81.17%)	14.57M
LBTYBLiberty Global Ltd	US$ 16.39 (61.64%)	3
BHSTBioHarvest Sciences Inc	US$ 8.99 (59.12%)	7
ENTAEnanta Pharmaceuticals Inc	US$ 7.93 (55.49%)	119
BETRBetter Home and Finance Holding Company	US$ 6.01 (-57.94%)	9
AREBAmerican Rebel Holdings Inc	US$ 2.30 (-55.43%)	2.48M
LXEHLixiang Education Holding Company Ltd	US$ 3.1195 (-54.39%)	92.78k
FORAForian Inc	US$ 1.01 (-48.34%)	48
TASKTaskUs Inc	US$ 7.01 (-45.91%)	4
DMNDamon Inc	US$ 0.00365 (7.35%)	90.52M
STSSSharps Technology Inc	US$ 0.0349 (9.06%)	56.01M
FMTOFemto Technologies Inc	US$ 0.0163 (-14.21%)	16.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.0502 (-8.08%)	15.5M
APVOAptevo Therapeutics Inc	US$ 1.17 (35.75%)	15.25M

Hot Features

Futu Holdings Ltd (FUTU) 옵션