ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

22.07
-1.84
( -7.70% )
업데이트: 04:52:27

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.007.308.200.007.750.000.00 %00-
15.006.908.100.007.500.000.00 %00-
16.005.906.200.006.050.000.00 %00-
17.004.905.2019.225.050.000.00 %01-
18.003.904.200.004.050.000.00 %00-
19.002.953.204.823.0750.000.00 %021-
20.002.002.256.242.1250.000.00 %04-
21.001.151.555.521.350.000.00 %01-
22.000.500.650.500.575-1.58-75.96 %11304:04:30
23.000.300.250.580.275-0.67-53.60 %91000:41:21
24.000.700.200.300.45-0.40-57.14 %13022:36:57
25.000.100.050.150.075-0.05-25.00 %330222:37:24
26.000.100.050.030.075-0.07-70.00 %415423:20:56
27.000.500.200.500.350.000.00 %050-
28.000.080.200.050.14-0.03-37.50 %117300:41:39
29.000.150.050.030.10-0.12-80.00 %314500:41:21
30.000.040.100.040.070.000.00 %083-
31.000.050.300.050.1750.000.00 %033-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.001.300.000.000.000.00 %00-
15.000.331.350.330.840.000.00 %02-
16.000.001.300.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.300.350.300.3250.000.00 %02-
19.000.150.650.150.400.000.00 %018-
20.000.050.150.100.10-0.15-60.00 %4902:56:40
21.000.100.400.250.25-0.10-28.57 %1202:47:39
22.000.400.700.700.550.50250.00 %247504:32:18
23.001.001.300.651.150.43195.45 %2800:49:04
24.001.552.151.471.850.6170.93 %13700:20:24
25.002.853.102.852.9751.3590.00 %76204:52:20
26.003.804.103.883.952.38158.67 %52404:51:49
27.004.805.102.404.950.000.00 %034-
28.005.806.102.945.950.000.00 %012-
29.006.807.105.126.950.000.00 %013-
30.007.708.108.207.902.9054.72 %1304:03:58
31.008.709.006.208.850.000.00 %08-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
NoNameStocks NoNameStocks 32 초 전
I've transferred otc stocks in kind to different brokers in the past. I have not tried since the SEC rule change though. Last move was to Schwab in 2019. 
https://www.nonamestocks.com/2019/06/my-brokerages-fidelity-schwab-etrade.html?m=1
blackcat blackcat 34 초 전
And there are several big law firms who have refused to bend the knee to Trump and I'm sure there will be some lawyers who would be delighted and capable of taking on the case.
SC8 SC8 57 초 전
I could stipulate to all that (I don't), and it still doesn't address the apples and oranges issue of Y90/Zr90 ratios varying all over the place because the time isn't controlled. FDA wants to see apples to apples data or a separate study to show Zr90 at varying concentrations in gel has no impact
RDGL
JJ8 JJ8 59 초 전
If you did not get that know that it is "a lack thereof", I suggest you check if your ability to feel are still functioning.

Cheers & GLTY
TSLA
Jack_Herer Jack_Herer 1 분 전
I'm aware of that. One drill hole conducted by D&B mining 2 yrs ago paid for by the Taz Exploration Grant Initiative drilled below the old Murrays Reward Mine.
Do you think a single drill hole constitutes a mineral resource? I've worked on resource drill-outs with up to 15 rigs going over
HIRU
StockSeedGems2143 StockSeedGems2143 1 분 전
Yep, penny stocks is the place to be, imo.
kingpindg kingpindg 1 분 전
While I agree that they are not acting like a real company at the moment, I would point out that it has been 9 years since their first, and only, reverse split and 7 years since there has been any growth in the outstanding share count due to that RS so I'm not sure that argument is valid.
ERHE
PutzMueler PutzMueler 1 분 전
One would think so. But but but. LoL


WHAT!!!
NB
mretgnol mretgnol 2 분 전
Do you think number 558 realized the DOJ had tapped his phone and email and had not one, but two wires at the meeting Treffry set up with Vissokovsky?

I was under the impression one person was wearing a wire.
Turns out, the table was wired too. Just in case.
glenn1919 glenn1919 2 분 전
MULN...................................p/u a few@ 1.2 ;;;;;;;;;;;;;;;;;;;;voulme........https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Chachang1 Chachang1 2 분 전
Very true. And they do have the ability to create state of the art tech.
RLTR
fink fink 2 분 전
Where's the big dump?

Up green 13.5% all shareholders must be happy with that.,
AZRH
janice shell janice shell 2 분 전
This really sucks:

Trump’s Science Cuts Will Be Felt for Generations
Mindless slashing at NSF won’t just harm the scientific enterprise today—it will damage discovery and innovation for years to come.

https://www.thebulwark.com/p/trump-science-cuts-will-be-felt-g
ClayTrader ClayTrader 2 분 전
VIDEO: Top 10 Stocks For April 17, 2025 - $AREC, $TGL, $OMEX, $SOXL, $NVDA, $TSLL, $HOLO, $SUNE, $PLTR, $TSLA

https://youtu.be/AQ37K3exZbU
AREC HOLO NVDA
bcde bcde 2 분 전
It is long overdue to get rid of independence of federal reserve and
bring it under the executive branch control.

Federal Reserve is unelected and unaccountable bureaucracy.

Not Sure why Trump is waiting to move.
FNMA
ClayTrader ClayTrader 2 분 전
VIDEO: Top 10 Stocks For April 17, 2025 - $AREC, $TGL, $OMEX, $SOXL, $NVDA, $TSLL, $HOLO, $SUNE, $PLTR, $TSLA

https://youtu.be/AQ37K3exZbU
AREC HOLO NVDA
Samuel J Samuel J 3 분 전
Good job IHub for keeping someone that makes it personal.
BRAVO IHUB!
AZRH
$PennyMover $PennyMover 3 분 전
Different one (PROMD) but the news today was great
NBCO
savingstrangers savingstrangers 3 분 전
NEWS 4/16/25 - New Strategic Partnership! https://www.accessnewswire.com/newsroom/en/business-and-professional-services/international-consolidated-companies-incs-subsidiary-agtech-carb-1015632
INCC
budfoxfun budfoxfun 3 분 전
$SGTM New to The Street's FOX Business "Late Night T.V." Special Airs Tonight – Show #650 – Featuring https://finance.yahoo.com/news/streets-fox-business-night-t-210000813.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Signor Signor 4 분 전
How do you know tech not already in use?
RNVA

최근 히스토리

Delayed Upgrade Clock