iShares MSCI Emerging Ma... EMXC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI Emerging Markets Ex China (EMXC)
iShares MSCI Emerging Markets Ex China (EMXC) 옵션

EMXC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	24.00	29.00	0.00	26.50	0.00	0.00 %	0	0	-
35.00	20.20	23.20	0.00	21.70	0.00	0.00 %	0	0	-
40.00	15.50	17.80	20.60	16.65	0.00	0.00 %	0	0	-
45.00	10.50	12.90	0.00	11.70	0.00	0.00 %	0	0	-
50.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
52.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
53.00	2.00	5.00	3.90	3.50	0.00	0.00 %	0	0	-
54.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
55.00	1.00	3.00	2.65	2.00	0.00	0.00 %	0	1	-
56.00	0.90	3.00	0.00	1.95	0.00	0.00 %	0	0	-
57.00	0.30	2.00	0.90	1.15	0.00	0.00 %	0	23	-
58.00	1.60	2.00	1.60	1.80	0.00	0.00 %	0	1	-
59.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	4	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.28	0.75	1.28	1.015	0.00	0.00 %	0	7	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.95	1.00	0.50	0.00	0.00 %	0	3	-
56.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
57.00	0.55	2.00	2.00	1.275	0.00	0.00 %	0	49	-
58.00	1.20	3.00	1.10	2.10	0.00	0.00 %	0	3	-
59.00	1.05	4.00	0.05	2.525	0.00	0.00 %	0	0	-
60.00	2.70	5.00	0.00	3.85	0.00	0.00 %	0	0	-
61.00	3.00	6.00	2.85	4.50	0.00	0.00 %	0	5	-
62.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
63.00	5.70	7.10	0.00	6.40	0.00	0.00 %	0	0	-
64.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
65.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
66.00	8.60	10.10	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	25
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.03k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	25
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.03k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
ENVBEnveric Biosciences Inc	US$ 1.18 (0.00%)	49.98M
TRNRInteractive Strength Inc	US$ 0.9497 (0.00%)	36.58M
IPAImmunoPrecise Antibodies Ltd	US$ 0.3719 (0.00%)	32.73M
CGTXCognition Therapeutics Inc	US$ 0.5166 (0.00%)	29.56M
HCTIHealthcare Triangle Inc	US$ 0.38 (0.00%)	26.28M

Ask$lapper

Ask$lapper 1 분 전

vlispxpert

vlispxpert 1 분 전

BBAI GFAI IDAI all reversing...radar

Fallingknife75

Fallingknife75 2 분 전

They were all covered.
The conversation is irrelevant, but that would be impossible for you to know, unless they were yours. Today is the publication date for the latest FINRA numbers and they will still be insignificant, as they historically have been.

Looking forward to Rev

TenKay

TenKay 2 분 전

It will come back down…it always does. And those that bought will be left with half empty bags.

They goose the price every so often so that they can dilute more. It’s how Michery works.

fishhunter

fishhunter 2 분 전

Axon up another $70 today. Should get to $1000/share later this year and easy $50billion market cap. Tons of growth, tons of opportunity. And VirTra.....

doogdilinger

doogdilinger 2 분 전

Another excellent step Aya boom!

Chartmaster

Chartmaster 2 분 전

BD Life Sciences Inc. (CBDL) Launches Mushroom Powder CapsulesPress Release | 02/26/2025

The Global Functional Mushroom Market is Set to Surpass $19 Billion by 2030—CBDL Enters the Booming Industry with Premium Mushroom Capsules for Cognitive Enhancement, Immune Support & Longevity!

Chartmaster

Chartmaster 3 분 전

BD Life Sciences Inc. (CBDL) Launches Mushroom Powder CapsulesPress Release | 02/26/2025

The Global Functional Mushroom Market is Set to Surpass $19 Billion by 2030—CBDL Enters the Booming Industry with Premium Mushroom Capsules for Cognitive Enhancement, Immune Support & Longevity!

MiamiGent

MiamiGent 3 분 전

US Attorney General has scheduled release of the Epstein files for 12 noon, 2/25/25.

Expect suicides.

gdog

aaon hod $104 close was 100.29 told ya so lol

TrendTrade2016

TrendTrade2016 3 분 전

PWM.V NEW HIGHS...MONSTER

doogdilinger

doogdilinger 3 분 전

Let's goooooooooo bb 🔥

rooster

rooster 3 분 전

kenjiroo

kenjiroo 3 분 전

I averaged down to 0.01 not spending a dime anymore on this stock .. and I can't .. My broker here in Belgium doesn't allow us to buy, only sell ... good enough for me

seward

seward 4 분 전

picked up another 10000 at 1.60

Chartmaster

Chartmaster 4 분 전

The Now Corporation’s (OTC: NWPN) M Love Vintage Holdings Inc. to Sponsor Polo Hamptons 2025, Continuing Legacy of Excellence in Fashion and Lifestyle

PASADENA, Calif., Feb. 26, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) (“The Company”), through its wholly owned subsidia

zab

https://www.usatoday.com/story/money/business/2025/02/26/teslas-market-value-tumbles/80385680007/

Americans wonder what stocks that would be, because so many are dropping so quickly, please tell us one.

Babubd

Babubd 4 분 전

Loading Zone! Folks who’re selling are clueless. DRILL BABY DRILL SOON!!

Many great things are gonna be revealed here. AZRH Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!

Chartmaster

Chartmaster 4 분 전

The Now Corporation’s (OTC: NWPN) M Love Vintage Holdings Inc. to Sponsor Polo Hamptons 2025, Continuing Legacy of Excellence in Fashion and Lifestyle

PASADENA, Calif., Feb. 26, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) (“The Company”), through its wholly owned subsidia

RichieBoy

RichieBoy 4 분 전

Not directly AJ, at least not yet.
The sheer immensity though, leads me to believe quite possibly at some phase.

fung_derf

fung_derf 4 분 전

LOL.....Its funny how you just signed up on IHUB full of information. So who are you? Old alias renewed or employee?
You asked for proof of fraud?

https://www.justice.gov/archives/opa/pr/federal-jury-maryland-convicted-two-men-yesterday-their-roles-scheme-lie-investors-cytodyn

downdraft

downdraft 4 분 전

We're up to #34 on the Most Posted board but still out of view on the Most Read board. When the company has been idle for this long, sometimes it needs a little push to get going. Still, the company should be more pro-active on social media about their business activities. At least you're doing a

glenn1919

glenn1919 4 분 전

MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

TimeIsFading

TimeIsFading 5 분 전

Barchart currently gives it a 100% buy rating across all its indicators for KRTL. It's strength cannot be ignored 💪

https://x.com/CryptoTimeFadin/status/1894757951304327502

https://pbs.twimg.com/media/GkuIRR-WcAAHvGy?format=png&name=medium
https://www.bar

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관