iShares MSCI Emerging Ma... EMXC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI Emerging Markets Ex China (EMXC)
iShares MSCI Emerging Markets Ex China (EMXC) 옵션

EMXC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	24.00	29.00	0.00	26.50	0.00	0.00 %	0	0	-
35.00	20.20	23.20	0.00	21.70	0.00	0.00 %	0	0	-
40.00	15.50	17.80	20.60	16.65	0.00	0.00 %	0	0	-
45.00	10.50	12.90	0.00	11.70	0.00	0.00 %	0	0	-
50.00	6.10	7.30	0.00	6.70	0.00	0.00 %	0	0	-
52.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
53.00	2.00	5.00	3.90	3.50	0.00	0.00 %	0	0	-
54.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
55.00	1.05	2.95	2.65	2.00	0.00	0.00 %	0	1	-
56.00	0.90	3.00	0.00	1.95	0.00	0.00 %	0	0	-
57.00	0.30	1.95	0.90	1.125	0.00	0.00 %	0	23	-
58.00	1.60	1.95	1.60	1.775	0.00	0.00 %	0	1	-
59.00	0.05	1.90	0.05	0.975	0.00	0.00 %	0	4	-
60.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.28	0.75	1.28	1.015	0.00	0.00 %	0	7	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.95	1.00	0.50	0.00	0.00 %	0	3	-
56.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
57.00	0.55	2.00	2.00	1.275	0.00	0.00 %	0	49	-
58.00	1.20	3.00	1.10	2.10	0.00	0.00 %	0	3	-
59.00	1.05	4.00	0.05	2.525	0.00	0.00 %	0	0	-
60.00	2.70	5.00	0.00	3.85	0.00	0.00 %	0	0	-
61.00	3.00	6.00	2.85	4.50	0.00	0.00 %	0	5	-
62.00	4.20	6.00	0.00	5.10	0.00	0.00 %	0	0	-
63.00	5.70	7.10	0.00	6.40	0.00	0.00 %	0	0	-
64.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
65.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
66.00	8.60	10.10	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 3.93 (233.05%)	55.66M
MULNMullen Automotive Inc	US$ 5.17 (119.07%)	15.51M
QVCGBQVC Group Inc	US$ 9.88 (94.49%)	3.1M
SYTASiyata Mobile Inc	US$ 6.02 (72.00%)	12.86M
PITAHeramba Electric PLC	US$ 0.5561 (50.70%)	28.12M
FLYWFlywire Corporation	US$ 9.3003 (-47.28%)	3.38M
SNDKSanDisk Corporation	US$ 46.0055 (-39.61%)	386.39k
VEROVenus Concept Inc	US$ 0.34 (-37.04%)	700.41k
ILAGIntelligent Living Application Group Inc	US$ 0.53 (-35.37%)	116.46k
GERNGeron Corp	US$ 1.6405 (-30.78%)	9.54M
ENVBEnveric Biosciences Inc	US$ 3.93 (233.05%)	55.66M
TRNRInteractive Strength Inc	US$ 1.42 (49.52%)	42.36M
IPAImmunoPrecise Antibodies Ltd	US$ 0.46 (23.69%)	34.72M
CGTXCognition Therapeutics Inc	US$ 0.5188 (0.43%)	29.88M
HCTIHealthcare Triangle Inc	US$ 0.5069 (33.39%)	28.78M

misterfishman

misterfishman 3 분 전

moneydreamer

moneydreamer 4 분 전

What y’all thoughts about last report results?

Patswil

Patswil 4 분 전

Last day for shorts to cover

getmoreshares

getmoreshares 4 분 전

bid at .01-- nobody is selling

Debunkinator

Debunkinator 4 분 전

No retail selling down here--Holding tight for the BIG prize $$$. May get lucky and get some shares off the note holders. $$$$Weeeeeeeeeeeeeeeeee (TELCOM)

tedpeele

tedpeele 5 분 전

yes you do. I already had googled it just to make sure.

Once again you show the unwillingness to do any real DD.

..

Number sleven

Number sleven 5 분 전

JRoon, If you want to know what is happening with the lawsuit, you need to read the docket. The arguments, by both sides, are spelled out in simple language. The law firm representing Hikma is deeply concerned by the precedent set at the Court of Appeals. That was clear from the Supreme Court appeal

train21

train21 5 분 전

BIT COIN HEADED DOWN THIS YEAR
maybe some big money gonna come into the $OTC ????

SSKILLZ1

SSKILLZ1 5 분 전

AVNS

Out too that guidance flat out stunk. it was terrible. I can't believe it is actually up now on that. All is just my opinion, and I could always be wrong though.

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Richard Thompson - For Shame Of Doing Wrong

Live 1985. This must have been a fantastic tour because I just love this version!

https://youtu.be/vA5Q-IUK1p0

Trooperstocks

Trooperstocks 5 분 전

$CBDW 1606 Corp. specializes in advanced chatbot solutions tailored to transform digital interactions into conversations. #CBDWAI chatbots are not only designed for engagement but equipped with analytics to capture data & provide product recommendations https://www.stocktitan.net/news/CBDW/

downdraft

downdraft 5 분 전

EMED's original Wellness Pro product got clearance way back in 2007. The new devices in the pipeline are bound to be far superior and now we have a growing bioelectric therapy industry that is far more mainstream and evolved than it was back in 2007!

Trooperstocks

Trooperstocks 5 분 전

$CBDW 1606 Corp. specializes in advanced chatbot solutions tailored to transform digital interactions into conversations. #CBDWAI chatbots are not only designed for engagement but equipped with analytics to capture data & provide product recommendations https://www.stocktitan.net/news/CBDW/

TenKay

TenKay 5 분 전

Huge HFT activity. Great time to get out…and cut some losses at least.

BottomBounce

BottomBounce 6 분 전

$TLRY Tilray is moving up

tigerpac

tigerpac 6 분 전

Initiated new position under 47. Impressed by CEO's conversation with Cramer. Seemed very natural, except for Cramer fawning all over him like he was his newborn.

Gnarlyman

Gnarlyman 6 분 전

If their focus is on NIXX, it's not entirely on CognoGroup. Maybe they're waiting on FINRA or something.

TrendTrade2016

TrendTrade2016 6 분 전

APTO POST SPLIT POPPA

JusticeWillWin

JusticeWillWin 6 분 전

📢📢Chart==>Broadening formation / Megaphone pattern, BREAKOUT soon?

(click chart to zoom in)
https://www.tradingview.com/x/aKD1HXCP/

flptrnkng

flptrnkng 6 분 전

AP has 'resigned' before, right? Then came right back?

hweb2

hweb2 6 분 전

Nice ADFJF pop on the news. $120M in contracts sounds great. Unfortunately they're gonna have some incredibly tough comps coming up. And who knows what happens if the 25% Canada tariffs go through.

https://finance.yahoo.com/news/groupe-adf-announces-series-contracts-120000000.html

BottomBounce

BottomBounce 6 분 전

$TLRY Tilray is moving up

underpar71

underpar71 6 분 전

To add to the trading lesson, no volume means no interest and red again at the end of the day.

threewheeler

threewheeler 6 분 전

AZRH ready for .20s entrance

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관