First Trust Dorsey Wrigh... DVOL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL)
First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL) 옵션

First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL)

35.6455

-0.2681

(-0.75%)

마감 18 2월 6:00AM

35.70

0.0545

(0.15%)

시간외 거래: 9:59AM

DVOL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	3.50	8.10	0.00	5.80	0.00	0.00 %	0	0	-
31.00	2.50	7.10	0.00	4.80	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.50	5.10	0.00	2.80	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

kenjiroo

kenjiroo 3 분 전

A new week and wow !! Again Some Nice transparant PR’s to shareholders ! ST3 you rock ! Thx 4 the amazing updates !!!

johnydollar

johnydollar 4 분 전

I also read revocation 100% guarantee on the internet........

Turns out the guarantee flopped 🤧........

A conspiracy theories best 👌.......

The money was in revocation.........

Guaranteed money 💰 🤑 💸.

Kap10jak

Kap10jak 4 분 전

they're probably wasting time reading Nemesis' book.

Monksdream

Monksdream 4 분 전

RIVN reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/gkixkIMG_5286.gif

EnchantedTitan62

EnchantedTitan62 4 분 전

It's had an incredible run up. I'd like to see an increase in dividend announcement on the 20th. Have a good day. 🍷

Double DD

Double DD 4 분 전

Feels like a great week to churn up some mid 6s!!! Igpk

Doc logic

Doc logic 5 분 전

SkyLimit2022,

One of the posts that really stood out to me after the announcement of the Roswell Parks agreement with NWBO was how ticked off exwannabe was that the Roswell Parks tech was bought so cheap to the point that he publicly made mention of this. Afterwards he realized his m

Value_Investor

Value_Investor 6 분 전

FCCN ever hit $41.3 (Eye-Popping-High $2,795,990,010.80 MV) recently and $11.3 ( $765,004,530.80 MV) most recently! Do you know why it could hit such high MVs? TIA!

Anyway, buying FCCN at $41.3 = buying its OTC-CI-tier Bitcoin-Mining peer (VTXB) at $0.79033 which is 3951.65 T

Fully Diluted

Fully Diluted 6 분 전

Hi Red Cloud,

Buffett sitting on $325b? It looks like he's saving up for the warrants.... 😀

WhAtEvA1

WhAtEvA1 6 분 전

@BOBCOS57👇 You're certainly entitled to your opinion. Evil thrives when good is silent and repeated false narrives and misinformation left unchecked overtime have the potential of instilling false truths. WALLnut, chereb19 and others method of responding to SC8's deliberate lies r

hap0206

hap0206 7 분 전

Dem train wreak in progress
=====
In just 48 hours, the Department of Government Efficiency (DOGE) slashed a whopping $370 million in taxpayer dollars being spent on diversity, equity, and inclusion (DEI) at the Department of Education.
[...]
Over the past several weeks,

Eli's Gone

Eli's Gone 8 분 전

Somehow Byron threaded a needle to the front from 9th place on the last lap where he was toast---last year with a push from Bowman he turned Keselowski that caused the big one and cleared his way to the front---that boy has a 4-leaf clover somewhere---he's led the right 5 laps out of the last 2 500'

Monksdream

Monksdream 8 분 전

AKAM reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/syfktIMG_5285.gif

IanFromSI

IanFromSI 8 분 전

Sweden is the most notable European country that adopted a more relaxed approach to controlling the COVID-19 outbreak, often described as aiming for herd immunity.

Instead of implementing strict lockdowns, Sweden relied on public health recommendations, such as encouraging people to

Unabel2020

Unabel2020 9 분 전

I think they might be dead

jjjjjjjj

jjjjjjjj 9 분 전

There are no $0.0002 buy or sell today. I am /still/still/still waiting for $0.000001. It is meant to not going down no more. All of us want that except the short sellers. It is the best opportunity to get that low of MJNA shares price.
There is alot to say. People are building Roth IRA 2025

Monksdream

Monksdream 10 분 전

SHAK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/oynpdIMG_5284.gif

NeWBrO

NeWBrO 10 분 전

Consider the possibility ( inverse ) that NWBO is right … I’ve yet been convinced that they are not …

Nealio

Nealio 10 분 전

The Epic Turkish Floof! I hear that is the next location for Barrel...lolz...Tanzania is so 2024...it's over now...

Lite

Lite 10 분 전

Do you have a link to what you are referencing?

pinhigh

pinhigh 11 분 전

The medical community in Taiwan seems to disagree with your assessment of Biel! Who shall we believe? lol

Monksdream

Monksdream 12 분 전

BIRD reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/xbrkrIMG_5283.gif

exwannabe

exwannabe 12 분 전

Is Judge Woods known as an honest man or are there doubts about that?
When he dismisses the second MTD in a month or so this board will say he is honest, If he accepts a motion for summary judgement next year, this board will say he has been captured,

Around here all are evalua

SecondLife

SecondLife 12 분 전

https://www.junonews.com/p/trump-officials-unwilling-to-say

Investor082

Investor082 12 분 전

LOL, markets or big pharma don’t even understand the significance of DCVAX platform, and NWBO has been at it for over 15 years. Forget about Roswell Park.

Don’t come up with excuses if there is still no financial support from big pharma or institutional investors post UK approval.

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관