Centessa Pharmaceuticals CNTA - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	7.30	11.50	0.00	9.40	0	-
5.00	5.00	9.00	0.00	7.00	0	-
7.50	2.55	6.50	0.00	4.525	0	-
10.00	0.30	4.90	0.00	2.60	0	-
12.50	3.86	1.00	3.86	2.43	5	-
15.00	0.70	0.45	0.70	0.575	780	-
17.50	1.50	1.00	1.50	1.25	854	-
20.00	0.05	4.80	0.05	2.425	54	-
22.50	0.27	4.80	0.27	2.535	14	-
25.00	0.75	1.20	0.75	0.975	166	-
30.00	0.85	4.80	0.85	2.825	16	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	4.80	0.00	0.00	0	-
5.00	0.00	4.80	0.00	0.00	0	-
7.50	0.10	0.15	0.10	0.125	6,000	-
10.00	1.15	3.40	1.15	2.275	1	-
12.50	0.20	2.55	1.55	1.375	750	-
15.00	1.50	4.70	3.70	3.10	1,451	-
17.50	4.50	7.90	2.15	6.20	1	-
20.00	6.40	10.50	0.00	8.45	0	-
22.50	8.70	13.00	0.00	10.85	0	-
25.00	11.50	15.50	0.00	13.50	0	-
30.00	16.60	20.50	0.00	18.55	0	-

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
HOLOMicroCloud Hologram Inc	US$ 0.474849 (-23.31%)	44.77M
WTOUTime Limited	US$ 1.71 (-20.47%)	228.19k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.61M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M