행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	10.11	10.11	10.11	10.11	0.00	0.00 %	0	277	-
26.00	8.80	9.00	10.56	8.90	0.00	0.00 %	0	176	-
27.00	7.60	8.00	8.41	7.80	-0.89	-9.57 %	6	420	15/02/2025
28.00	6.80	7.00	7.10	6.90	-1.00	-12.35 %	146	2,028	15/02/2025
29.00	6.01	6.01	6.01	6.01	0.00	0.00 %	0	712	-
30.00	4.80	5.00	4.96	4.90	-1.14	-18.69 %	77	3,532	15/02/2025
31.00	3.80	4.00	3.90	3.90	-1.43	-26.83 %	56	1,557	15/02/2025
32.00	2.85	3.10	3.10	2.975	-1.20	-27.91 %	31	3,318	15/02/2025
33.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	5,763	-
34.00	1.20	1.35	1.30	1.275	-1.07	-45.15 %	271	3,443	15/02/2025
35.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	8,376	-
36.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	5,000	-
37.00	0.05	0.20	0.18	0.125	-0.47	-72.31 %	650	2,566	15/02/2025
38.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3,971	-
39.00	0.05	0.10	0.05	0.075	-0.19	-79.17 %	5	2,855	15/02/2025
40.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	6,519	-
41.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	954	-
42.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	475	-
43.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	97	-
44.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	108	-

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.9201 (92.13%)	4.89M
EFOIEnergy Focus Inc	US$ 2.23 (72.87%)	13.51M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.9701 (-58.36%)	912.46k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0896 (28.00%)	137.94M
GLYCGlycoMimetics Inc	US$ 0.4001 (37.97%)	24.04M
DGLYDigital Ally Inc	US$ 0.084 (9.52%)	16.73M
EFOIEnergy Focus Inc	US$ 2.23 (72.87%)	13.51M
MGOLMGO Global Inc	US$ 0.5272 (-26.53%)	10.84M

Hot Features

Confluent Inc (CFLT) 옵션