Bioventus BVS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bioventus Inc (BVS)

8.27

-0.06

(-0.72%)

마감 08 4월 5:00AM

8.27

0.00

( 0.00% )

시간외 단일가: 5:38PM

BVS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	4.80	6.70	0.00	5.75	0.00	0.00 %	0	0	-
5.00	2.25	4.20	6.41	3.225	0.00	0.00 %	0	10	-
7.50	0.95	1.20	1.00	1.075	0.00	0.00 %	0	38	-
10.00	0.50	0.30	0.50	0.40	0.00	0.00 %	0	33	-
12.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	322	-
15.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	177	-
17.50	0.29	1.35	0.29	0.82	0.00	0.00 %	0	50	-
20.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	60	-
22.50	0.90	1.35	0.90	1.125	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	1.35	0.10	0.70	0.05	100.00 %	2	50	07/04/2025
7.50	0.25	0.40	0.55	0.325	0.45	450.00 %	1	262	07/04/2025
10.00	1.30	2.35	1.30	1.825	0.00	0.00 %	0	26	-
12.50	3.40	5.40	2.75	4.40	0.00	0.00 %	0	0	-
15.00	5.90	7.90	4.60	6.90	0.00	0.00 %	0	0	-
17.50	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-
20.00	10.90	13.00	0.00	11.95	0.00	0.00 %	0	0	-
22.50	13.20	15.70	0.00	14.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GLXGGalaxy Payroll Group Ltd	US$ 1.81 (92.59%)	12.84M
SVRESaverOne 2014 Ltd	US$ 5.88 (81.48%)	4.36M
CSTECaesarstone Ltd	US$ 4.00 (58.73%)	17
GAIAGaia Inc	US$ 5.17 (58.59%)	126
LASRnLIGHT Inc	US$ 10.89 (57.83%)	4
FNWDFinward Bancorp	US$ 12.01 (-58.31%)	4
LFVNLifevantage Corporation	US$ 6.25 (-55.92%)	12
CTKBCytek Biosciences Inc	US$ 1.63 (-55.59%)	1
COYACoya Therapeutics Inc	US$ 2.51 (-53.43%)	1
ICCCImmuCell Corporation	US$ 2.51 (-53.35%)	1
SUNESUNation Energy Inc	US$ 0.047 (-6.00%)	33.75M
GLXGGalaxy Payroll Group Ltd	US$ 1.81 (92.59%)	12.84M
DMNDamon Inc	US$ 0.0139 (-4.14%)	6.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.82 (3.71%)	4.41M
SVRESaverOne 2014 Ltd	US$ 5.88 (81.48%)	4.36M

Monksdream

Monksdream 5 월 전

Monksdream

Monksdream 5 월 전

BVS anew 52 week high

Monksdream

Monksdream 8 월 전

BVS new 52=high

Monksdream

Monksdream 8 월 전

BVS new 52 week high

Monksdream

Monksdream 10 월 전

tw0122

tw0122 11 월 전

Durolane like it .. older news ..Bioventus Agrees to Nationwide Contract with Aetna™ Medicare Advantage Plans for DUROLANE® for Knee Osteoarthritis

Source: GlobeNewswire Inc.

Bioventus Inc. (Nasdaq: BVS) (“Bioventus” or the “Company”), a global leader in innovations for active healing, has agreed to a nationwide contract with Aetna™ Medicare Advantage plans. Beginning January 1, 2024, over 3 million Aetna™ Medicare Advantage plan members will have access to DUROLANE to treat knee osteoarthritis (OA) pain. DUROLANE, is a single-injection hyaluronic acid (HA)-based joint-fluid treatment for patients. DUROLANE will be one of two single-injection HA products under contract.
OA involves the breakdown, or degeneration, of cartilage and the synovial fluid that cushions and lubricates joint tissues. Injection treatments of HA-based products, such as DUROLANE, help manage knee OA pain.

“We are pleased DUROLANE is among the preferred options available to both Aetna™ Medicare Advantage members and physicians,” said Anthony Doyle, General Manager, Pain Treatments and Restorative Therapies for Bioventus. “Both now have access to a safe HA product that is proven to provide relief from knee OA pain.”

About Bioventus

Bioventus delivers clinically proven, cost-effective products that help people heal quickly and safely. Its mission is to make a difference by helping patients resume and enjoy active lives. The Innovations for Active Healing from Bioventus include offerings for Pain Treatments, Restorative Therapies and Surgical Solutions. Built on a commitment to high quality standards, evidence-based medicine and strong ethical behavior, Bioventus is a trusted partner for physicians worldwide. For more information, visit www.bioventus.com, and follow the Company on LinkedIn and Twitter. Bioventus and the Bioventus logo are registered trademarks of Bioventus LLC.

TheFinalCD

TheFinalCD 11 월 전

$BVS - Bioventus GAAP EPS of -$0.07 beats by $0.18, revenue of $129.45M beats by $11.07M https://t.co/IGk1Zy2r5X— Seeking Alpha Market Currents (@MarketCurrents) May 7, 2024

Monksdream

Monksdream 12 월 전

State Street Global Advi...

WisdomTree Natural Gas 3...

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

HSBC MSCI CHINA ETF

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

Vanguard Ftse Japan Ucit...

WT 2x Daily Long Silver

SPDR S&P Euro Dividend A...

Legal & General UCITS ETF

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관