행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.50	3.80	5.20	5.60	4.50	0.00	0.00 %	0	1	-
12.00	3.10	4.70	4.97	3.90	0.00	0.00 %	0	5	-
12.50	3.40	4.40	4.52	3.90	0.00	0.00 %	0	5	-
13.00	2.20	4.90	0.00	3.55	0.00	0.00 %	0	0	-
13.50	3.00	3.30	2.65	3.15	0.00	0.00 %	0	2	-
14.00	2.45	2.70	1.82	2.575	0.00	0.00 %	0	1	-
14.50	1.95	2.20	0.00	2.075	0.00	0.00 %	0	0	-
15.00	0.55	1.65	1.40	1.10	-0.10	-6.67 %	103	799	14/02/2025
15.50	0.05	1.20	1.18	0.625	0.23	24.21 %	3	7	14/02/2025
16.00	0.70	0.80	0.79	0.75	0.11	16.18 %	133	112	14/02/2025
16.50	0.40	0.50	0.45	0.45	0.05	12.50 %	4	1,355	14/02/2025
17.00	0.05	0.25	0.20	0.15	-0.15	-42.86 %	50	514	14/02/2025
17.50	0.10	0.15	0.10	0.125	-0.09	-47.37 %	1	276	14/02/2025
18.00	0.05	0.10	0.06	0.075	-0.04	-40.00 %	53	201	14/02/2025
18.50	0.06	0.05	0.03	0.055	-0.03	-50.00 %	20	136	14/02/2025
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	14	307	14/02/2025
19.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	34	-
20.00	0.20	0.05	0.05	0.125	-0.15	-75.00 %	6	261	14/02/2025
20.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	213	-
21.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	112	-

기호	가격	볼륨
GSATGlobalstar Inc	US$ 22.09 (5,422.50%)	914.19k
BSLKBolt Projects Holdings Inc	US$ 1.228 (302.62%)	273.1M
MBRXMoleculin Biotech Inc	US$ 1.27 (202.38%)	107.27M
CSAICloudastructure Inc	US$ 38.0312 (115.72%)	3.42M
PEVPhoenix Motor Inc	US$ 0.5101 (102.34%)	280M
RFACRF Acquisition Corporation	US$ 2.63 (-69.42%)	685.37k
RFACURF Acquisition Corporation	US$ 3.17 (-56.93%)	36.61k
HTLMHomesToLife Ltd	US$ 4.00 (-56.90%)	1.24M
DGLYDigital Ally Inc	US$ 0.0879 (-43.29%)	117.51M
TOIIWOncology Institute Inc	US$ 0.024 (-39.09%)	5.96k
MGOLMGO Global Inc	US$ 0.835 (82.99%)	739.4M
PEVPhoenix Motor Inc	US$ 0.5101 (102.34%)	280M
BSLKBolt Projects Holdings Inc	US$ 1.228 (302.62%)	273.1M
INTCIntel Corporation	US$ 24.13 (7.34%)	248.66M
NVDANVIDIA Corporation	US$ 135.29 (3.16%)	197.44M

Hot Features

Bitdeer Technologies Group (BTDR) 옵션