Braze BRZE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Braze Inc (BRZE)

36.98

0.66

(1.82%)

마감 02 3월 6:00AM

36.98

-0.03

(-0.08%)

시간외 거래: 9:04AM

BRZE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	13.90	16.30	16.62	15.10	0.00	0.00 %	0	3	-
25.00	11.30	13.80	16.82	12.55	0.00	0.00 %	0	3	-
27.50	8.90	11.40	0.00	10.15	0.00	0.00 %	0	0	-
30.00	6.50	9.00	9.70	7.75	0.00	0.00 %	0	5	-
32.50	4.40	5.30	6.88	4.85	0.00	0.00 %	0	3	-
35.00	2.90	3.60	2.45	3.25	-2.75	-52.88 %	7	29	01/03/2025
37.50	1.40	1.80	1.15	1.60	-1.10	-48.89 %	6	6	01/03/2025
40.00	0.55	0.85	0.52	0.70	-0.73	-58.40 %	31	941	01/03/2025
42.50	0.20	0.35	0.46	0.275	0.00	0.00 %	0	1,041	-
45.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	110	-
47.50	0.21	0.95	0.21	0.58	0.00	0.00 %	0	43	-
50.00	0.05	0.90	0.05	0.475	-0.01	-16.67 %	2	1,590	01/03/2025
55.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	152	-
60.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	1	-
32.50	0.15	0.75	0.00	0.45	0.00	0.00 %	0	0	-
35.00	0.80	1.10	1.40	0.95	0.56	66.67 %	1	43	01/03/2025
37.50	1.90	2.25	2.05	2.075	0.00	0.00 %	0	37	-
40.00	3.30	3.80	4.67	3.55	1.37	41.52 %	1	275	01/03/2025
42.50	5.50	6.30	4.80	5.90	0.00	0.00 %	0	59	-
45.00	7.80	8.80	3.79	8.30	0.00	0.00 %	0	12	-
47.50	10.10	11.30	0.00	10.70	0.00	0.00 %	0	0	-
50.00	12.60	15.20	12.80	13.90	0.00	0.00 %	0	3	-
55.00	17.40	19.90	0.00	18.65	0.00	0.00 %	0	0	-
60.00	22.50	24.40	0.00	23.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

EarningsCentral

EarningsCentral 3 월 전

DarthYoda

DarthYoda 1 년 전

You got it MG. Apparently, it is kind of old news, but it's new to me. Venmo customer service was shocked about it when I asked them, as if they had never heard of it before. They said they would email back a response and confirmation of our phone discussion and never got back to me at all...what to do next???...
"Why Venmo sent my personal info – and yours – to Braze":
Feb 24, 2020
https://www.usatoday.com/story/tech/2020/02/24/why-okcupid-venmo-grindr-send-braze-personal-info/4845495002/

MiamiGent

MiamiGent 1 년 전

Wow! Thanks for alerting to this, Darth.
You were on the ball.
I hate insidious behavior.

I will be positively be nailing a biggie once I can quiet my work and do some major DD.
The Corp I will target may have to restate earnings, when I go public

MG

DarthYoda

DarthYoda 1 년 전

Fwiw, other trackers in other financial apps like CashApp have also been blocked. Bugsnag and Optimizely are two other examples. Braze however was trying to get more specific info like first name, last name, gps coordinates, email address, city, and like 20 more categories.

DarthYoda

DarthYoda 1 년 전

I caught this company extracting personally identifying info from my phone through Venmo this past weekend. I had never heard of Braze until I saw 39 tracking attempts of theirs blocked from my phone. I'd like to uninstall Venmo now, but can't just yet. It just doesn't seem appropriate for a financial/banking app.
https://www.braze.com/

MiamiGent

MiamiGent 1 년 전

BRZE Reported well and has received a slew of upgrades.
Watch this one this morning
https://stockcharts.com/h-sc/ui?s=BRZE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관