ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

26.40
-0.14
(-0.53%)
마감 21 3월 5:00AM
26.3318
-0.0682
(-0.26%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.009.6011.100.0010.350.000.00 %00-
17.008.6010.100.009.350.000.00 %00-
18.007.609.100.008.350.000.00 %00-
19.006.608.100.007.350.000.00 %00-
20.005.507.1018.406.300.000.00 %020-
21.004.606.108.005.350.000.00 %00-
22.003.605.100.004.350.000.00 %00-
23.002.654.100.003.3750.000.00 %00-
24.001.553.105.902.3250.000.00 %00-
25.000.702.151.701.4250.000.00 %04-
26.000.101.450.650.7750.000.00 %055-
27.000.050.600.250.325-1.10-81.48 %13721/03/2025
28.000.050.400.700.2250.000.00 %00-
29.000.200.250.200.225-0.70-77.78 %1120/03/2025
30.000.230.200.230.2150.000.00 %067-
31.000.501.050.500.7750.000.00 %03-
32.001.201.051.201.1250.000.00 %08-
33.000.601.050.600.8250.000.00 %09-
34.000.201.050.200.6250.000.00 %014-
35.000.051.050.050.550.000.00 %017-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.531.050.530.790.000.00 %016-
17.000.001.050.000.000.000.00 %00-
18.000.170.150.170.160.000.00 %076-
19.000.451.050.450.750.000.00 %010-
20.000.471.050.470.760.000.00 %02-
21.000.261.050.260.6550.000.00 %033-
22.000.271.050.270.660.000.00 %047-
23.000.301.050.300.6750.000.00 %048-
24.000.251.100.250.6750.000.00 %08-
25.000.650.650.650.650.000.00 %013-
26.000.100.800.850.450.000.00 %016-
27.000.101.851.200.9750.000.00 %012-
28.001.052.301.801.6750.000.00 %06-
29.002.103.602.532.850.000.00 %011-
30.002.954.700.903.8250.000.00 %04-
31.003.905.605.204.750.000.00 %05-
32.004.906.502.105.700.000.00 %05-
33.006.007.606.856.800.000.00 %01-
34.007.008.702.707.850.000.00 %03-
35.008.009.708.808.850.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
arizona1 arizona1 4 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lgi3th7hikifyf2srdf5jncj/bafkreig43n656b55exn5jk6e4ec5ptsh2jrrt2t7obm5zwm2fjz3h6ktli@jpeg
uber darthium uber darthium 6 분 전
Kool aid- he’s gonna need all that revenue from his front loaded shares to pay his legal fees when justice catches up with him…in the very near future

Just my opinion
SPZI
overbore overbore 6 분 전
Haywood is a stock brocker in Canada. They have helped facilitate US investors participate in the private placement events First Mining has offered. It becomes complicated with the legend removal of the warrants and they make it very easy. I've used them and would highly recommend.
FFMGF
PepperJacked PepperJacked 7 분 전
I want everyone to see how mon and his minions operates by taking pieces of a report and then purposely leaves out the rest to deceive the reader of IFUS. He should be ashamed of himself. Here is the rest of that portion of the report that mon purposely left out. You tell me who is the deceiver here
IFUS
blownaccount9 blownaccount9 7 분 전
I’m not a fan. This doesn’t have to be complicated just f’ing release them. No one is complaining that they don’t make enough money. The way Freddie is growing I think they are more valuable and I doubt they get compensated properly in event of combination.
FNMA
GoodGuyBill GoodGuyBill 8 분 전
No, if you think management is incompetent, you shouldn't send thank you letters to management and load up on share shares (that's what people who believe in NWBO/DCVAX-L/Linda Powers would do). Instead, you should divest, take you money and invest it in companies that you feel are more competent an
NWBO
redspeed redspeed 8 분 전
Moon Equity Holdings Corp. Announces Strategic Investment in ShieldCom
Press Release | 01/29/2025

Moon Equity Holdings Corp. Announces Decision Not to Pursue Investment in ShieldCom
Press Release | 02/11/2025

Interesting, that was quicker then the others.
MONI
thecrusher2011 thecrusher2011 9 분 전
My standards for truth obviously make me a bad person.
arizona1 arizona1 9 분 전
I also logged into my SS account, although I needed to change my password. uggh! I printed out my latest statement since I'm going month to month always wondering.
rooster rooster 10 분 전
I love how global climate change is suddenly over because Elon is helping our government weed out waste and fraud ! Hahshshahaha
RDY2ROCK RDY2ROCK 10 분 전
Hello from the ROK Brother Sterling!

Yes Sir....2025 looking to be a real sweet year for us SPZI / JP3E SH's!

It's been a real long couple of weeks and this PR made my morning! Outstanding and Gomapseumnida Mr. Park! YESSSSSS!!!!
https://www.otcmarkets.com/stock/
SPZI
TightCoil TightCoil 12 분 전
Fannie and Freddie were Siblings, Oh, Lawdy, how they could Sible
OK, what are the latest
Boom Booms in a Nutshell? Please
FNMA
JMCK6193 JMCK6193 13 분 전
Same here RIO
NXPL
TexasMarvL TexasMarvL 13 분 전
Haywood Capital bought Osisko maybe 15 or 20 times.  I lost count.  I wonder what percentage of Osisko they owned by the time it sold?
FFMGF
JMCK6193 JMCK6193 15 분 전
That's funny, I just ate Taco Bell 🔔 couple hours ago 😅 
NXPL
StockItOut StockItOut 15 분 전
That mean you post to encourge us to buy or sucker in folks to lose their money? lol .
Posting for no gain or benefit of your own haha
Gold at all time high, company updates every week, and yet BMXI goes.... down.

BMXI goes down. Not up. Even as Gold goes up 60%.
BMXI
blackhawks blackhawks 17 분 전
Republicans want Musk to shut up about Social Security
Source: The Hill

03/20/25 6:00 AM ET

Senate Republicans want Elon Musk to stop talking about Social Security, and the Department of Government Efficiency to leave it alone. Musk’s statement that Social Securi
Countmein Countmein 18 분 전
Closed @ 28.11 on 1,088,472 volume

Count
HOMB
GoodGuyBill GoodGuyBill 19 분 전
A pumper used to be defined as a trader who buys a stock, hypes it up and then sells it while up, usually never believing in the hype they used to hype it up. Regardless of what you say, I am not a pumper. I believe in NWBO/DCVAX and Linda Powers (I have ample reason to). Several times I, regrettabl
NWBO
rooster rooster 20 분 전
So spot on… https://x.com/amer1can_barbie/status/1902842634139549781?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ergo sum ergo sum 21 분 전
https://bsky.app/profile/joshtpm.bsky.social/post/3lkuavzmbss2i
ergo sum ergo sum 22 분 전
Leavitt met Riccio, a real-estate developer, at a campaign event during her 2022 run for Congress.

They announced their engagement on Christmas in 2023 and welcomed a son, Niko, on July 10, 2024.
Cpap21 Cpap21 24 분 전
That right !!
Call his a$$ out. He is a short in trouble !!’
Just like his buddies that are on every other post when we go down 10 cents.
U know the ones that call it a pos and say one day we will be a $8 stock again. Yea- them punks !!
These boys always want to be right
AVXL
RIOgrande44 RIOgrande44 25 분 전
https://web3mediawire.com/the-top-five-jobs-in-web3-today/
looking forward to some updates and see where we are headed.
NXPL

최근 히스토리

Delayed Upgrade Clock