ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MSCI ACWI ex US

iShares MSCI ACWI ex US (ACWX)

55.57
0.01
(0.02%)
종가: 12 3월 5:00AM
55.57
0.00
( 0.00% )
시간외 거래: 6:16AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.006.608.200.007.400.000.00 %00-
49.006.207.200.006.700.000.00 %00-
50.005.206.100.005.650.000.00 %00-
51.004.205.200.004.700.000.00 %00-
52.002.454.204.213.3250.000.00 %01-
53.001.803.300.002.550.000.00 %00-
54.001.352.400.001.8750.000.00 %00-
55.000.801.850.001.3250.000.00 %00-
56.000.640.850.640.7450.000.00 %06-
57.001.800.501.801.150.000.00 %01-
58.000.730.250.730.490.000.00 %011-
59.000.000.250.000.000.000.00 %00-
60.000.001.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.050.700.050.3750.000.00 %01-
49.000.001.100.000.000.000.00 %00-
50.000.631.100.630.8650.000.00 %04-
51.000.000.400.000.000.000.00 %00-
52.000.000.300.000.000.000.00 %00-
53.001.000.351.000.6750.000.00 %01-
54.000.050.500.000.2750.000.00 %00-
55.000.350.750.000.550.000.00 %00-
56.000.451.352.500.900.000.00 %01-
57.000.952.850.751.900.000.00 %01-
58.001.752.903.702.3250.000.00 %00-
59.002.703.800.003.250.000.00 %00-
60.003.904.900.004.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
US$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
US$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
US$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
US$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9897
(1.01%)
3.65M
Zardiw Zardiw 5 분 전
The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Z
IFUS
TheHound TheHound 5 분 전
Bitcoin finally hit the magic 77k floor that has been predicted for a month by many and now can trend north.

Ding ding ding. Winner!
XRPUSD
RedShoulder RedShoulder 6 분 전
RedShoulder, how does this fit with AChE inhibitor science?

Choline is a known precursor to the production of acetylcholine (ACh),
AVXL
OverDraught OverDraught 6 분 전
Did you pass by the gummy factory? We haven't heard much from that operation since his 2021 fiasco involving their synthetic THCP oil and some VERY upset customers. It's called Sandstone Springs LLC, located at 3625 Highland Ave, Niagara Falls, NY 14305.
PTOI
prototype_101 prototype_101 6 분 전
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
martyDg martyDg 7 분 전
Yes, 8 years ago. FDA doesn't state it needs to cater the whole world. NWBO has sawston.
NWBO
SkyLimit2022 SkyLimit2022 8 분 전
zero82,

https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

“The lawsuit is a distraction” 🤔 I agree

While the lawsuit may be entertaining and could prove beneficial, the most unstoppable force is gravity. Science is th
NWBO
learningcurve2020 learningcurve2020 8 분 전
She’s likely worth hundreds of millions just from the divorce.
NWBO
learningcurve2020 learningcurve2020 8 분 전
She’s likely worth hundreds of millions just from the divorce.
NWBO
Humbert Humbert 8 분 전
Yes, it does seem that way. Form T as well

The stock can escape the MM traps if it reaches escape velocity, which can and will happen
BNCM
SSKILLZ1 SSKILLZ1 9 분 전
VMIR (As Of 3/11/25)

Daily Performance
Value Microcap Index:-1.18%
Value Microcap Index Rebalanced:-1.39%

Overall Performance
Value Microcap Index: -9.61% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-9.38% (Worst Levels of 2025)
k9narc k9narc 9 분 전
The greatest country in the world....🤣🤣🤣

As I said..... yer f'n funny.

https://youtu.be/fJh9t9h6Wn0
Doc logic Doc logic 9 분 전
flipper44,

You know that the MAA timing depends on what the MHRA response means by “working with the company”. You also know that tunnelvisionofplenty and others have demonstrated that NWBO is next in line but that there are outliers and some applications can be approved outside of
NWBO
sissyjane1 sissyjane1 10 분 전
about 1 mil shares dumped at closing for 2 days
BNCM
SSKILLZ1 SSKILLZ1 10 분 전
VMIR (As Of 3/11/25)

Daily Performance
Value Microcap Index:-1.18%
Value Microcap Index Rebalanced:-1.39%

Overall Performance
Value Microcap Index: -9.61% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-9.38% (Worst Levels of 2025)
crazy horse 0 crazy horse 0 10 분 전
BONDI on GUNS

https://www.facebook.com/reel/1158133542650031
JOoa0ky JOoa0ky 10 분 전
Because they're busy putting out a million fires?
FNMA
Ayock Ayock 10 분 전
He has an interesting skill set...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482021977_1115197940711779_5423096208593034290_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9QITQ3trH6cQ7kNvgF533X3&_nc_oc=AdhzeY-sZIrLOdpiQyDn9aRheCVj3NnTOwg5iIzb-LTVq8EpxNsM-0HF6ICaFpQp6Hf_Jskf02
2can$ 2can$ 11 분 전
You speak and your telling everyone what you are actually doing, pathetic your IQ quit working.

By the way very smart fella with out a clue, you are the very definition of misinformation barber.......nice work
DBMM
KRISGO KRISGO 11 분 전
Ex, what’s your prediction on MHRA approval, and what’s causing the delay?
NWBO
Stock_Barber Stock_Barber 12 분 전
Over 2 years ago... how is this for credibility of their forward looking statements?

SHAREHOLDER’S UPDATE — DECEMBER 28, 2022
http://www.dbmmgroup.com/shareholders-update-december-28-2022/

Next step, The Company intends to apply to Up-list from PINK CURRENT to OT
DBMM OTCM
janice shell janice shell 12 분 전
I was surprised, but more than one person recommended it.
Russian-Trader Russian-Trader 12 분 전
LOL! Do you really think she has a business when she spends all her time on a chat board?
IQST
k9narc k9narc 13 분 전
I doubt that works.
I-Glow I-Glow 13 분 전
Once again you are showing how clueless you are are securities law and filing a S-1 thought the 1940.act.

FORW will never get an S-1 to pass SEC comments. The last S-1 was filed over a year ago and the SEC did nothing.

Business Model: Most OTC companies position themsel
FORW

최근 히스토리

Delayed Upgrade Clock