iShares MSCI ACWI ex US Historical Data - ACWX

기업명	Etf 심볼	시장	주식 타입
iShares MSCI ACWI ex US	ACWX	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	55.04	17:00:03

개장가	저가	고가	종가	전일 종가
				55.04

ACWX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	53.62	55.06	53.62	54.12	989,080	1.42	2.65%
1개월	51.28	55.06	51.0247	52.95	1,151,083	3.76	7.33%
3개월	51.80	55.06	50.995	52.77	1,181,863	3.24	6.25%
6개월	48.44	55.06	48.34	51.10	1,430,339	6.60	13.63%
1년	49.51	55.06	44.89	49.66	1,405,202	5.53	11.17%
3년	56.74	59.1899	38.81	49.60	2,027,273	-1.70	-3.00%
5년	45.82	59.1899	32.40	48.42	1,886,498	9.22	20.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	55.04	0.56	1.03%	54.78	55.06	54.64	379,219
15 5월(5) 2024	54.48	0.31	0.57%	54.36	54.515	54.29	300,026
14 5월(5) 2024	54.17	0.14	0.26%	54.22	54.3161	54.10	531,145
11 5월(5) 2024	54.03	0.08	0.15%	54.17	54.23	54.00	1,828,451
10 5월(5) 2024	53.95	0.32	0.60%	53.62	53.95	53.62	1,906,558
09 5월(5) 2024	53.63	-0.05	-0.09%	53.40	53.635	53.38	2,366,307
08 5월(5) 2024	53.68	-0.04	-0.07%	53.79	53.825	53.615	2,470,126
07 5월(5) 2024	53.72	0.32	0.60%	53.64	53.74	53.5319	877,752
04 5월(5) 2024	53.40	0.48	0.91%	53.39	53.46	53.08	831,985
03 5월(5) 2024	52.92	0.89	1.71%	52.63	53.0198	52.38	976,815
02 5월(5) 2024	52.03	-0.06	-0.12%	52.12	52.63	51.92	1,180,107
01 5월(5) 2024	52.09	-0.73	-1.38%	52.50	52.675	52.09	819,096
30 4월(4) 2024	52.82	0.29	0.55%	52.71	52.8798	52.64	728,729
27 4월(4) 2024	52.53	0.41	0.79%	52.44	52.59	52.35	940,300
26 4월(4) 2024	52.12	-0.05	-0.10%	51.54	52.17	51.475	1,734,404
25 4월(4) 2024	52.17	-0.09	-0.17%	52.42	52.42	51.993	1,060,053
24 4월(4) 2024	52.26	0.52	1.01%	51.85	52.31	51.83	1,019,276
23 4월(4) 2024	51.74	0.58	1.13%	51.43	51.875	51.31	799,658
20 4월(4) 2024	51.16	-0.03	-0.06%	51.12	51.32	51.0247	1,367,328
19 4월(4) 2024	51.19	-0.01	-0.02%	51.28	51.51	51.10	904,331
18 4월(4) 2024	51.20	0.00	0.00%	51.49	51.50	50.995	2,157,233
17 4월(4) 2024	51.20	-0.52	-1.01%	51.28	51.43	51.04	1,237,233