iShares MSCI ACWI ex US【ACWX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI ACWI ex US (ACWX)
iShares MSCI ACWI ex US (ACWX) 과거

iShares MSCI ACWI ex US (ACWX)

53.98

-0.60

(-1.10%)

마감 01 2월 6:00AM

54.015

0.035

(0.06%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-0.166450896985	54.07	54.79	53.54	1038646	54.02641424	SP
4	1.74	3.33078101072	52.24	54.79	51.08	1334731	52.81398273	SP
12	-0.99	-1.80098235401	54.97	55.8	51.08	1407455	53.29720622	SP
26	-0.27	-0.497695852535	54.25	57.955	49.84	1067504	54.1017054	SP
52	3.43	6.78536102868	50.55	57.955	49.775	1057488	53.46531376	SP
156	0.68	1.27579737336	53.3	57.955	38.81	1837462	48.66600999	SP
260	6.29	13.1893478717	47.69	59.1899	32.4	1823521	49.02640709	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	53.98	-0.6	-1.10	54.53	54.72	53.98	1429021
1738280100	54.58	0.7	1.30	54.48	54.79	54.34	892236
1738193700	53.88	-0.03	-0.06	54.02	54.105	53.7599	752404
1738107300	53.91	0.08	0.15	53.83	53.925	53.54	685788
1738020900	53.83	-0.29	-0.54	53.87	53.87	53.65	1971892
1737761700	54.12	0.6	1.12	54.07	54.275	54.03	890912
1737675300	53.52	0	0.00	53.52	53.52	53.52	0
1737588900	53.52	-0.07	-0.13	53.71	53.71	53.509	646702
1737502500	53.59	0.85	1.61	53.31	53.605	53.225	2138834
1737156900	52.74	0.28	0.53	52.64	53.03	52.63	1092206
1737070500	52.46	0.15	0.29	52.5	52.6602	52.32	2830196
1736984100	52.31	0.61	1.18	52.24	52.39	52.12	1756465
1736897700	51.7	0.31	0.60	51.69	51.7659	51.445	917610
1736811300	51.39	-0.21	-0.41	51.08	51.39	51.08	1414931
1736552100	51.6	-0.9	-1.71	52.52	52.52	51.5	1880314
1736379300	52.5	-0.04	-0.08	52.3	52.51	52.105	882324
1736292900	52.54	-0.18	-0.34	53.08	53.1899	52.47	834981
1736206500	52.72	0.39	0.75	52.69	53.025	52.65	2262088
1735947300	52.33	0.28	0.54	52.24	52.3775	52.07	840547
1735860900	52.05	-0.11	-0.21	52.22	52.355	51.9	1347091
1735688100	52.16	-0.05	-0.10	52.32	52.575	52.06	2981906
1735601700	52.21	-0.38	-0.72	52.3	52.39	52.01	1824809
1735342500	52.59	-0.12	-0.23	52.54	52.645	52.39	1640217
1735256100	52.71	0.11	0.21	52.68	52.79	52.515	1255750
1735077840	52.6	0.19	0.36	52.64	52.64	52.335	576023
1734996900	52.41	0.31	0.60	52.16	52.455	51.9	2369947
1734737700	52.1	-0.02	-0.04	51.67	52.45	51.63	3640501
1734651300	52.12	0.02	0.04	52.51	52.51	52.09	2409321
1734564900	52.1	-1.32	-2.47	53.45	53.49	52.035	1800172
1734478500	53.42	-0.98	-1.80	53.39	53.59	53.25	1409600
1734392100	54.4	-0.16	-0.29	54.44	54.535	54.31	3648926
1734132900	54.56	-0.11	-0.20	54.72	54.87	54.435	1468270
1734046500	54.67	-0.43	-0.78	54.94	55.05	54.6548	1236618
1733960100	55.1	0.28	0.51	55.06	55.16	54.895	1051158
1733873700	54.82	-0.56	-1.01	55.14	55.26	54.795	1095666
1733787300	55.38	0.29	0.53	55.68	55.8	55.375	881158
1733528100	55.09	-0.1	-0.18	55.35	55.63	55.02	949461
1733441700	55.19	0.3	0.55	55.15	55.27	55.1	1863770
1733355300	54.89	0.08	0.15	54.95	55	54.825	1013566
1733268900	54.81	0.22	0.40	54.79	54.9099	54.5551	707856
1733182500	54.59	0.18	0.33	54.51	54.655	54.205	985301
1732917840	54.41	0.48	0.89	53.95	54.45	53.92	744818
1732750500	53.93	0.24	0.45	53.94	54.0347	53.815	802207
1732664100	53.69	-0.27	-0.50	53.89	53.89	53.57	795363
1732577700	53.96	0.15	0.28	54.11	54.2	53.82	1504033
1732318500	53.81	0.11	0.20	53.66	53.845	53.6	2440555
1732232100	53.7	0.09	0.17	53.565	53.76	53.36	1407318
1732145700	53.61	-0.12	-0.22	53.51	53.73	53.245	658302
1732059300	53.73	-0.02	-0.04	53.49	53.79	53.295	2495718
1731972900	53.75	0.4	0.75	53.4	53.79	53.36	1052650
1731713700	53.35	-0.09	-0.17	53.5	53.5	53.2001	914142
1731627300	53.44	-0.04	-0.07	53.77	53.805	53.405	942704
1731540900	53.48	-0.32	-0.59	53.68	53.68	53.24	807127
1731454500	53.8	-0.89	-1.63	54.27	54.27	53.53	656263
1731368100	54.69	-0.09	-0.16	54.78	54.83	54.57	441271
1731108900	54.78	-0.91	-1.63	54.97	54.9801	54.5201	459462
1731022500	55.69	0.95	1.74	55.47	55.78	55.38	814187
1730936100	54.74	-0.69	-1.24	54.65	54.8	54.26	868876
1730849700	55.43	0.6	1.09	55.14	55.4701	55.09	743070
1730763300	54.83	0.14	0.26	55.07	55.18	54.78	575003
1730500500	54.69	0.13	0.24	55.01	55.04	54.6301	570774

iShares MSCI ACWI ex US

Exchange Trading Funds

KKR Income Opportunities

Caisse Francaise de Fina...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관