
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
220.00 | 25.65 | 26.20 | 26.00 | 25.925 | 1.50 | 6.12 % | 41 | 4,879 | 23:30:28 |
222.50 | 23.30 | 23.80 | 21.30 | 23.55 | 0.00 | 0.00 % | 0 | 2,393 | - |
225.00 | 20.80 | 21.30 | 20.70 | 21.05 | 1.40 | 7.25 % | 1 | 5,982 | 23:30:21 |
227.50 | 18.25 | 18.80 | 18.60 | 18.525 | 1.70 | 10.06 % | 5 | 2,997 | 23:30:30 |
230.00 | 15.80 | 16.30 | 16.00 | 16.05 | 1.61 | 11.19 % | 19 | 17,107 | 23:30:27 |
232.50 | 13.40 | 13.90 | 13.50 | 13.65 | 1.70 | 14.41 % | 1 | 3,488 | 23:30:27 |
235.00 | 10.95 | 11.30 | 10.99 | 11.125 | 1.33 | 13.77 % | 8 | 11,137 | 23:30:26 |
237.50 | 8.60 | 8.90 | 8.85 | 8.75 | 1.66 | 23.09 % | 37 | 7,861 | 23:30:30 |
240.00 | 6.30 | 6.65 | 6.45 | 6.475 | 1.20 | 22.86 % | 114 | 31,141 | 23:30:38 |
242.50 | 4.35 | 4.50 | 4.45 | 4.425 | 1.00 | 28.99 % | 262 | 12,869 | 23:30:40 |
245.00 | 2.72 | 2.75 | 2.73 | 2.735 | 0.73 | 36.50 % | 5,989 | 36,453 | 23:30:40 |
247.50 | 1.50 | 1.54 | 1.50 | 1.52 | 0.46 | 44.23 % | 2,265 | 14,535 | 23:30:40 |
250.00 | 0.75 | 0.76 | 0.76 | 0.755 | 0.25 | 49.02 % | 1,892 | 54,071 | 23:30:40 |
252.50 | 0.35 | 0.38 | 0.37 | 0.365 | 0.13 | 54.17 % | 463 | 14,088 | 23:30:39 |
255.00 | 0.17 | 0.19 | 0.17 | 0.18 | 0.05 | 41.67 % | 301 | 26,459 | 23:30:38 |
257.50 | 0.09 | 0.10 | 0.08 | 0.095 | 0.01 | 14.29 % | 18 | 4,036 | 23:30:24 |
260.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.01 | 20.00 % | 86 | 28,353 | 23:30:29 |
262.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 20 | 1,717 | 23:30:29 |
265.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 27 | 50,793 | 23:30:05 |
267.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 13 | 766 | 23:30:09 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 8 | 21,288 | 23:30:36 |
222.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 8 | 7,347 | 23:30:40 |
225.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 4 | 16,205 | 23:30:09 |
227.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 15 | 8,487 | 23:30:21 |
230.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 101 | 23,154 | 23:30:27 |
232.50 | 0.10 | 0.11 | 0.12 | 0.105 | -0.03 | -20.00 % | 415 | 7,311 | 23:30:19 |
235.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.09 | -37.50 % | 112 | 21,020 | 23:30:31 |
237.50 | 0.27 | 0.29 | 0.27 | 0.28 | -0.13 | -32.50 % | 131 | 10,723 | 23:30:39 |
240.00 | 0.51 | 0.54 | 0.51 | 0.525 | -0.24 | -32.00 % | 300 | 30,690 | 23:30:38 |
242.50 | 0.95 | 0.99 | 0.95 | 0.97 | -0.43 | -31.16 % | 267 | 7,389 | 23:30:39 |
245.00 | 1.74 | 1.79 | 1.79 | 1.765 | -0.66 | -26.94 % | 92 | 8,758 | 23:30:40 |
247.50 | 3.00 | 3.15 | 3.00 | 3.075 | -1.15 | -27.71 % | 15 | 525 | 23:30:32 |
250.00 | 4.75 | 4.90 | 4.85 | 4.825 | -1.19 | -19.70 % | 15 | 3,410 | 23:30:33 |
252.50 | 6.75 | 7.45 | 10.15 | 7.10 | 0.00 | 0.00 % | 0 | 144 | - |
255.00 | 9.05 | 9.40 | 10.30 | 9.225 | -0.95 | -8.44 % | 1 | 962 | 23:30:01 |
257.50 | 11.15 | 12.70 | 13.55 | 11.925 | 0.00 | 0.00 % | 0 | 8 | - |
260.00 | 13.40 | 15.10 | 18.00 | 14.25 | 0.00 | 0.00 % | 0 | 48 | - |
262.50 | 15.90 | 17.70 | 20.15 | 16.80 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 18.10 | 20.10 | 21.35 | 19.10 | 0.00 | 0.00 % | 0 | 2 | - |
267.50 | 20.85 | 22.55 | 23.95 | 21.70 | 0.00 | 0.00 % | 0 | 7 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관