Invesco S&P 500 Top 50 ETF XLG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Top 50 ETF (XLG)
Invesco S&P 500 Top 50 ETF (XLG) 옵션

Invesco S&P 500 Top 50 ETF (XLG)

47.87

0.20

(0.42%)

종가: 26 3월 5:00AM

47.8214

-0.0486

( -0.10% )

시간외 거래: 6:25AM

XLG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	11.70	14.10	0.00	12.90	0.00	0.00 %	0	0	-
40.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
41.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
42.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
43.00	4.90	5.50	6.20	5.20	0.00	0.00 %	0	1	-
44.00	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
45.00	2.00	4.40	0.00	3.20	0.00	0.00 %	0	0	-
46.00	1.00	4.20	1.50	2.60	0.00	0.00 %	0	1	-
47.00	0.10	2.85	1.10	1.475	0.00	0.00 %	0	28	-
48.00	0.45	2.00	0.76	1.225	0.00	0.00 %	0	16	-
49.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	46	-
50.00	0.10	0.15	0.11	0.125	-0.02	-15.38 %	6	15	04:52:33
51.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	6	-
52.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	5	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-
45.00	0.97	0.50	0.97	0.735	0.00	0.00 %	0	21	-
46.00	0.20	0.45	0.31	0.325	-0.44	-58.67 %	1	55	04:55:00
47.00	0.35	0.75	0.45	0.55	-0.54	-54.55 %	1	1	04:16:08
48.00	0.05	1.30	1.75	0.675	0.00	0.00 %	0	2	-
49.00	0.65	3.40	0.00	2.025	0.00	0.00 %	0	0	-
50.00	2.05	2.50	2.00	2.275	0.00	0.00 %	0	14	-
51.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
52.00	2.30	4.80	0.00	3.55	0.00	0.00 %	0	0	-
53.00	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
54.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
55.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
56.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
57.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SURGSurgePays Inc	US$ 2.93 (112.32%)	9.31M
AQBAquaBounty Technologies Inc	US$ 1.16 (71.42%)	9.91M
CISOCISO Global Inc	US$ 0.601 (33.56%)	2.83M
GITSGlobal Interactive Technologies Inc	US$ 1.99 (32.31%)	5.62k
PLRZPolyrizon Ltd	US$ 0.6899 (27.76%)	521.16k
BACKIMAC Holdings Inc	US$ 0.1301 (-34.95%)	733.05k
HUMAHumacyte Inc	US$ 2.31 (-19.65%)	1.04M
BHILBenson Hill Inc	US$ 0.3498 (-17.38%)	913.87k
GDHGGolden Heaven Group Holdings Ltd	US$ 3.17 (-16.80%)	1.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 6.96 (-15.12%)	37.57k
AQBAquaBounty Technologies Inc	US$ 1.1508 (70.06%)	9.92M
SURGSurgePays Inc	US$ 2.94 (113.04%)	9.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.00 (1.27%)	7.16M
DGLYDigital Ally Inc	US$ 0.0356 (-1.11%)	6.32M
PTPIPetros Pharmaceuticals Inc	US$ 0.0648 (12.11%)	6.25M

Grouse Hunter

Grouse Hunter 4 분 전

Some pretty serious money coming into TGLO the last few days with only a tiny group here on ihub talking about it. Seems more like people in the know purchasing shares rather than us small retail investors.

sissyjane1

sissyjane1 4 분 전

just placed order for more shares before the news

janice shell

janice shell 5 분 전

You're not interested in what the SEC Commissioners have to say?

Zorax

Zorax 5 분 전

I can't believe how shitty uboob just got with ad blockers... uboob now is showing a "ad blockers are not allowed with uboob" and freezing the sties.

janice shell

janice shell 5 분 전

Well. It would be silly to suggest Hegseth has any honor. Almost as silly it would be to suggest he has any brains.

Bubae

Bubae 6 분 전

Yeah, someone got tripped up trying to paint the close for 8 cents and notice the $0.000335 deep trade? 200 shares at 4, big spender didn't want to get saddled with too many of those 4s. 😅 If it weren't for the 6 million dumped at 3 in the last 20 minutes this wouldn't have cracked 10 milli

Renee

Renee 6 분 전

SEKZF changed to ESAUF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Dingbatt

Dingbatt 6 분 전

Sorry for getting your name mixed up

hedge_fun

hedge_fun 6 분 전

Wrong, that was about a specific Carrier plant……

Obama was asked SPECIFICALLY about those jobs going to Mexico.

I will NEVER forget it.

Here’s the Town Hall.

https://www.realclearpolitics.com/video/2016/06/01/obama_responds_to_questions_

th6565

th6565 6 분 전

No, I do not. Please note THz is different from Tb/s.

jbog

Caught the CEO, Wael Sawan on squawk box this am, I was very impressed.

jhdf51

jhdf51 7 분 전

Please… I’m not. Not on any team but the present Team which is COOP.

Would love money to come to escrow holders. I’d win huge and given the numbers some people are purporting I’d be getting a billion dollars, but that is extremely unlikely.

JHD

Dingbatt

Dingbatt 7 분 전

Jaytee
Those are FINRA numbers not something I invented Fromm CNN or MSNBC

Pnypnchr

Pnypnchr 7 분 전

Nice DUMP today. Say some more so that it keeps going up!

Golfbum22

Golfbum22 8 분 전

https://youtu.be/cpImho6cbAM?si=kIhvimZ10x8vFKuk

https://youtu.be/l5U0JizIrS4?si=DXakRRdTn_chuzgA

rich2

rich2 8 분 전

What is 35 million compared to 1.2 billion

I am still deliriously excited about the long term potential( day to day up and downs will not effect long term hold)
The chart demonstrates, just checked , over 1.2 held(accumulation/distribution) = know what they own

janice shell

janice shell 8 분 전

I hear you. I don't keep a lot of different kinds of cheese around for weeks or months. I generally eat what I buy pretty quickly.

But today I got some asparagus for $2.50 a pound!

Renee

Renee 8 분 전

Bakken Water Transfer Services Inc., BWTX, changed to Nationwide RV & Resorts, Inc., NWRV:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

vlispxpert

vlispxpert 8 분 전

TELA 1.20 low but not in the "zone" yet, still needs 1.09 print & it will be in the zone...why 1.09 you say?

https://schrts.co/ddNJSsaf

arachnodude

arachnodude 8 분 전

Keep up the Good Fight, Jake! I appreciate your exposure efforts and manipulation insights!

blackhawks

blackhawks 8 분 전

Top Trump Officials Defend Signal Chat in Testimony to Congress
Mar 25, 2025 11:50 AM CT

https://time.com/7271504/signal-tulsi-gabbard-john-ratcliffe/?utm_source=beehiiv&utm_medium=email&utm_campaign=newsletter-daily-spotlight&_bhlid=64fb1a69d2cc4318453c4bb06fd7fbf0b091d9c6

Huggy Bear

Huggy Bear 9 분 전

ESC is supposed to be a public charity.

gt1217

gt1217 10 분 전

Is there a link for the reduction of the fine.

Mark

Mark 10 분 전

$LNKS .87 high of day, next stop $1+

carp1

carp1 10 분 전

I've been around EEGI for years, I've made money and lost money here.. Pointing out the facts! Good luck!!

Invesco S&P 500 Top 50 ETF

XS2838987415 20300806 18...

BNP Paribas Issuance

iShares MSCI BIC ETF

UBS LUX FUND SOLUTIONS -...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관