
Energy Select Sector SPDR Fund (XLE)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 5.50 | 9.65 | 7.28 | 7.575 | 2.18 | 42.75 % | 3 | 3 | 23:46:03 |
81.00 | 4.25 | 8.65 | 4.55 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
82.00 | 3.45 | 7.65 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.22 | 6.65 | 3.20 | 4.435 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 1.96 | 5.65 | 3.74 | 3.805 | 2.20 | 142.86 % | 33 | 124 | 04:44:23 |
85.00 | 0.89 | 4.65 | 2.70 | 2.77 | 1.30 | 92.86 % | 110 | 277 | 05:32:45 |
85.50 | 0.08 | 4.05 | 2.13 | 2.065 | 1.14 | 115.15 % | 29 | 280 | 04:50:56 |
86.00 | 0.10 | 3.60 | 1.68 | 1.85 | 0.91 | 118.18 % | 163 | 977 | 05:54:10 |
86.50 | 0.25 | 2.40 | 1.16 | 1.325 | 0.58 | 100.00 % | 211 | 301 | 05:56:44 |
87.00 | 0.01 | 2.70 | 0.48 | 1.355 | 0.12 | 33.33 % | 217 | 198 | 05:59:23 |
87.50 | 0.03 | 2.24 | 0.08 | 1.135 | -0.21 | -72.41 % | 203 | 315 | 05:59:13 |
88.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.14 | -93.33 % | 2,307 | 247 | 05:47:36 |
88.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 551 | 248 | 05:55:47 |
89.00 | 0.01 | 0.83 | 0.23 | 0.42 | 0.12 | 109.09 % | 577 | 1,666 | 05:54:10 |
89.50 | 0.01 | 0.20 | 0.01 | 0.105 | -0.06 | -85.71 % | 19 | 417 | 05:13:22 |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 337 | 815 | 05:47:30 |
90.50 | 0.01 | 0.30 | 0.01 | 0.155 | -0.03 | -75.00 % | 19 | 2,169 | 05:20:32 |
91.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 64 | 1,004 | 05:47:08 |
91.50 | 0.01 | 0.57 | 0.01 | 0.29 | -0.02 | -66.67 % | 45 | 594 | 05:40:40 |
92.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.03 | 150.00 % | 121 | 1,105 | 05:55:35 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 12 | 3,566 | 00:47:13 |
81.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 3 | 265 | 05:12:03 |
82.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 1,247 | 05:15:12 |
83.00 | 0.04 | 0.54 | 0.14 | 0.29 | 0.06 | 75.00 % | 38 | 608 | 05:50:03 |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 102 | 1,755 | 05:50:03 |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.38 | -97.44 % | 168 | 4,216 | 04:32:23 |
85.50 | 0.01 | 1.02 | 0.01 | 0.515 | -0.64 | -98.46 % | 2 | 346 | 03:35:55 |
86.00 | 0.01 | 0.26 | 0.01 | 0.135 | -0.77 | -98.72 % | 1,867 | 911 | 05:49:19 |
86.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.19 | -99.17 % | 592 | 113 | 05:53:43 |
87.00 | 0.01 | 0.42 | 0.01 | 0.215 | -1.27 | -99.22 % | 1,050 | 1,031 | 05:55:16 |
87.50 | 0.09 | 2.42 | 0.13 | 1.255 | -1.63 | -92.61 % | 469 | 507 | 05:59:44 |
88.00 | 0.05 | 2.78 | 0.35 | 1.415 | -1.84 | -84.02 % | 424 | 4,148 | 06:00:15 |
88.50 | 0.01 | 2.74 | 0.81 | 1.375 | -2.72 | -77.05 % | 23 | 3,251 | 05:21:41 |
89.00 | 0.05 | 2.92 | 1.09 | 1.485 | -1.92 | -63.79 % | 33 | 1,179 | 04:20:11 |
89.50 | 1.31 | 4.30 | 1.96 | 2.805 | -1.97 | -50.13 % | 10 | 172 | 05:00:47 |
90.00 | 1.33 | 4.80 | 2.13 | 3.065 | -1.87 | -46.75 % | 4 | 55 | 04:40:22 |
90.50 | 2.25 | 5.30 | 4.50 | 3.775 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 2.46 | 5.80 | 3.13 | 4.13 | -1.82 | -36.77 % | 3 | 39 | 04:40:22 |
91.50 | 1.85 | 6.30 | 5.95 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.35 | 6.80 | 6.30 | 4.575 | 0.00 | 0.00 % | 0 | 11 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관