행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.00	6.15	6.40	4.91	6.275	0.00	0.00 %	0	1	-
95.00	5.20	5.40	3.58	5.30	0.00	0.00 %	0	608	-
96.00	4.25	4.45	3.90	4.35	0.02	0.52 %	1	177	23:18:22
96.50	3.75	3.95	2.18	3.85	0.00	0.00 %	0	9	-
97.00	3.30	3.50	1.94	3.40	0.00	0.00 %	0	27	-
97.50	2.90	3.05	2.36	2.975	0.00	0.00 %	0	6	-
98.00	2.48	2.59	2.04	2.535	0.00	0.00 %	0	50	-
98.50	2.09	2.19	2.31	2.14	0.52	29.05 %	5	27	23:28:38
99.00	1.72	1.82	1.43	1.77	0.12	9.16 %	3	39	23:14:45
99.50	1.38	1.47	1.53	1.425	0.51	50.00 %	6	72	23:28:38
100.00	1.09	1.17	1.35	1.13	0.44	48.35 %	63	1,031	23:27:45
100.50	0.83	0.90	0.87	0.865	0.10	12.99 %	55	440	23:41:15
101.00	0.61	0.68	0.63	0.645	0.20	46.51 %	626	3,366	23:49:27
101.50	0.43	0.50	0.19	0.465	-0.07	-26.92 %	1	120	22:52:26
102.00	0.29	0.36	0.32	0.325	0.14	77.78 %	49	118	23:41:15
102.50	0.19	0.25	0.18	0.22	0.00	0.00 %	0	2,222	-
103.00	0.12	0.16	0.08	0.14	0.00	0.00 %	0	355	-
103.50	0.07	0.11	0.14	0.09	0.00	0.00 %	0	45	-
104.00	0.02	0.10	0.06	0.06	0.00	0.00 %	0	347	-
104.50	0.23	0.10	0.23	0.165	0.00	0.00 %	0	198	-

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.35 (100.00%)	92.65M
WINTWindtree Therapeutics Inc	US$ 2.86 (69.23%)	92.46M
PSTVPlus Therapeutics Inc	US$ 0.8449 (65.34%)	70.19M
OPTNOptiNose Inc	US$ 9.31 (55.17%)	986.62k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 244.76 (34.19%)	1
ELEVElevation Oncology Inc	US$ 0.2746 (-42.53%)	8.82M
BHILBenson Hill Inc	US$ 0.3755 (-41.82%)	762.13k
SYRSSyros Pharmaceuticals Inc	US$ 0.0742 (-36.69%)	4.23M
AKBAAkebia Therapeutics Inc	US$ 1.9989 (-29.62%)	14M
LSELeishen Energy Holding Company Ltd	US$ 9.10 (-27.20%)	380.83k
AGMHAGM Group Holdings Inc	US$ 0.0778 (8.06%)	112.46M
SAGSAG Holdings Ltd	US$ 1.35 (100.00%)	92.65M
WINTWindtree Therapeutics Inc	US$ 2.86 (69.23%)	92.46M
PSTVPlus Therapeutics Inc	US$ 0.8449 (65.34%)	70.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.19 (0.61%)	68.72M

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.00	0.02	0.10	0.05	0.06	-0.05	-50.00 %	6	863	23:28:38
95.00	0.04	0.10	0.07	0.07	-0.08	-53.33 %	48	2,681	23:41:15
96.00	0.09	0.14	0.13	0.115	-0.10	-43.48 %	12	209	23:33:40
96.50	0.12	0.17	0.15	0.145	-0.87	-85.29 %	49	105	23:41:15
97.00	0.17	0.22	0.20	0.195	-0.18	-47.37 %	8	321	23:33:40
97.50	0.23	0.28	0.53	0.255	0.00	0.00 %	0	36	-
98.00	0.31	0.36	0.47	0.335	-0.21	-30.88 %	4	1,319	23:15:52
98.50	0.41	0.48	0.57	0.445	-0.95	-62.50 %	1	67	23:09:10
99.00	0.54	0.60	0.69	0.57	-0.68	-49.64 %	2	530	23:09:10
99.50	0.70	0.77	0.92	0.735	-2.23	-70.79 %	2	171	23:16:53
100.00	0.89	0.97	0.80	0.93	-0.72	-47.37 %	36	2,818	23:27:44
100.50	1.13	1.20	2.97	1.165	0.00	0.00 %	0	113	-
101.00	1.38	1.47	1.48	1.425	-2.02	-57.71 %	2	183	23:38:56
101.50	1.72	1.79	4.55	1.755	0.00	0.00 %	0	250	-
102.00	2.08	2.17	2.00	2.125	-1.77	-46.95 %	5	482	23:26:53
102.50	2.47	2.56	4.55	2.515	0.00	0.00 %	0	35	-
103.00	2.89	3.05	4.95	2.97	0.00	0.00 %	0	658	-
103.50	3.25	3.50	3.90	3.375	0.00	0.00 %	0	35	-
104.00	1.80	3.90	6.45	2.85	0.00	0.00 %	0	1,411	-
104.50	4.20	4.40	7.00	4.30	0.00	0.00 %	0	2	-

Hot Features

SPDR S&P Homebuilders (XHB) 옵션