ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Roundhill Cannabis ETF

Roundhill Cannabis ETF (WEED)

13.585
-0.0013
(-0.01%)
종가: 27 2월 6:00AM
13.65
0.065
( 0.48% )
시간외 거래: 7:16AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.001.304.100.002.700.000.00 %00-
12.000.453.200.001.8250.000.00 %00-
13.000.052.500.001.2750.000.00 %00-
14.000.052.050.001.050.000.00 %00-
15.000.051.750.000.900.000.00 %00-
16.000.001.550.000.000.000.00 %00-
17.000.001.450.000.000.000.00 %00-
18.000.001.400.000.000.000.00 %00-
19.000.001.400.000.000.000.00 %00-
20.001.001.351.001.1750.000.00 %01-
21.002.001.352.001.6750.000.00 %01-
22.000.001.350.000.000.000.00 %00-
23.000.001.350.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.000.001.450.000.000.000.00 %00-
12.000.001.550.000.000.000.00 %00-
13.000.051.850.000.950.000.00 %00-
14.000.052.400.001.2250.000.00 %00-
15.000.353.100.001.7250.000.00 %00-
16.001.204.000.002.600.000.00 %00-
17.002.104.900.003.500.000.00 %00-
18.003.005.800.004.400.000.00 %00-
19.004.006.800.005.400.000.00 %00-
20.005.007.805.206.400.000.00 %01-
21.006.008.900.007.450.000.00 %00-
22.007.009.900.008.450.000.00 %00-
23.008.0010.900.009.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ULYUrgent ly Inc
US$ 0.845123
(101.22%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.30
(87.86%)
9.36M
BLMZBloomZ Inc
US$ 0.4832
(34.30%)
6.9M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
AMSTAmesite Inc
US$ 3.0901
(29.29%)
95.28k
DMRCDigimarc Corporation
US$ 19.03
(-29.62%)
43.92k
SYTASiyata Mobile Inc
US$ 3.26
(-21.82%)
503.84k
TNDMTandem Diabetes Care Inc
US$ 27.10
(-19.32%)
313.78k
SPGCSacks Parente Golf Inc
US$ 0.5989
(-18.19%)
1.53M
PITAHeramba Electric PLC
US$ 0.5689
(-17.37%)
1.54M
NVDANVIDIA Corporation
US$ 131.21
(-0.05%)
42.24M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.36M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0616
(-17.09%)
7.14M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.9M
Whalatane Whalatane 5 분 전
Hi RMB. I think it's up to their Chinese partner to get govt reimbursement lined up and the drug launched . ARDX will only receive royalty payments when /if that happens .
Pressing issue is Xphozah and Medicare patients / CMS stance .
Currently Medicare dialysis patients aren't cover
ARDX UNCY
Natural Trader Natural Trader 5 분 전
go ahead and ban me while you pumping
ChoppingWood ChoppingWood 6 분 전
This has nothing to with GOP or Dem. Im simply stating the possibilities relevant to this ticker: if they cut Medicaid RNVAs business (via any future dividends from FOXO) will be negatively impacted. Anyone invested in RNVA or FOXO must understand that. If you don’t think they will cut Medicaid, im
FOXO RNVA
work-n-hard work-n-hard 6 분 전
PTPI: Looked up what happened with the same group and their most recent 13G.
It was with AYRO 2 weeks ago.
Just FYI

Thanks for posting your finds Marcus
AYRO PTPI
trunkmonk trunkmonk 7 분 전
actually Thompson is the exact opposite of what the other log in handle is claiming. they are all the same group, et el person. Most sick twisted stalking deception you can find. everything she says is out of context and never applied in any way. in fact she claimed the Ps laser focus in SCOTUS was
blossom3 blossom3 7 분 전
Under President Trump’s leadership in his first term, Americans were able to realize the
American Dream of homeownership through Fannie Mae and Freddie Mac, and to that end,
while their conservatorships should not be indefinite, any exit from conservatorship must
be carefully pl
FNMA
shazam1355 shazam1355 7 분 전
KCCO,

I have followed you for many years and am a big fan of everything that you have shared with us over the years. All your posts kept us long suffering shareholders educated and in touch with potentially what progress was being made at the company. But I am a little confused about
LWLG
flipper44 flipper44 8 분 전
Team Alpha. 🙄🙄🙄
NWBO
Diamondhands45 Diamondhands45 8 분 전
Bro it's down 95% with billions sold and no news for months.

What makes more sense given the action? 

That park is hiding a juggernaut company no one knows about or people been selling for months to the tune of billions of shares and  an RS is both approved of by the co
SPZI
ranger_7 ranger_7 8 분 전
KABOOM coming? 
IBGR
BDEZ BDEZ 8 분 전
Good one Sem..
peteypickem peteypickem 8 분 전
Doubt it will take that long,, money is moving in OTC at a large scale. CEO’s and management would be foolish to miss what’s coming
ILST
dewophile dewophile 8 분 전
Peanut allergies are rare in Israel. Kids are raised on a snack called bamba which is puffed corn w peanut based exterior (like a cheese doodle but w peanut instead of cheese flavor)
This is a low cost (and delicious ) way of reducing peanut allergy
LuckyLovie LuckyLovie 9 분 전
I'm Laughing because as soon as this SCAM Artist said they weren't charging fees and their 5 egg heads couldn't pick a game...I WAS ALL OVER THIS BULLCHIT,HATE TO SAY IT BUT IZ TOLD YOU ALL SO,I GOT YELLED AT SAYING IM A BASHER ..BLA BLA ..THIS CLOWN MADE ZERO SENSE...

Hey atleast scu
IDVV
janice shell janice shell 9 분 전
Against Musk, not Trump. He is using his extreme wealth to pump up the extreme right in Germany and the rest of Europe.

It's a reaction to what looks like Trump's abandonment of our NATO allies.
TSLA
arizona1 arizona1 10 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:q3glmp5enr5gkuu2uaosjker/bafkreif7ll3z545du7ggbgxc6gxz73kon7da7gw2zfyixo2kn6jcu2gkfa@jpeg
northam43 northam43 10 분 전
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/r[nvwChart.png
BDEZ BDEZ 10 분 전
Born in Canada! Rid that guy!
shoondale shoondale 10 분 전
How many years have they got you sucked into this scam?
"So the review is complete, but there's no verdict yet, officially.. correct?"
https://i.giphy.com/Tb4Eunjfy4oSXGHSdY.webp
MGON
Jetmek_03052 Jetmek_03052 11 분 전
A 6K share buy brought this up at the end of the day (three minutes to go in the trading day!). That's a 6K buy at $.0012 ($7.20 worth of stock) moved this POS up.

Shameful. What a sham.
DBMM
northam43 northam43 11 분 전
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/r[nvwChart.png
janice shell janice shell 11 분 전
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????

Yes. Against both of them: Trump and Musk. They're both dangerous fools. The Europeans have the sense to see that.
TSLA

최근 히스토리

Delayed Upgrade Clock