iPath Series B S&P 500 V... VXZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	7.10	11.90	4.40	9.50	0.00	0.00 %	0	3	-
49.00	6.10	10.90	4.50	8.50	0.00	0.00 %	0	2	-
50.00	5.10	9.90	7.60	7.50	0.00	0.00 %	0	10	-
51.00	4.10	8.90	2.33	6.50	0.00	0.00 %	0	7	-
52.00	3.10	7.90	5.50	5.50	0.00	0.00 %	0	2	-
53.00	2.15	7.00	6.60	4.575	0.00	0.00 %	0	2	-
54.00	1.55	6.40	1.75	3.975	0.00	0.00 %	0	12	-
55.00	0.65	5.50	1.60	3.075	0.00	0.00 %	0	2	-
56.00	0.10	4.80	1.50	2.45	0.00	0.00 %	0	1	-
57.00	0.05	4.80	6.61	2.425	0.00	0.00 %	0	2	-
58.00	0.10	3.50	4.90	1.80	0.00	0.00 %	0	10	-
59.00	0.35	4.80	1.60	2.575	1.05	190.91 %	1	3	23:02:49
60.00	0.10	4.80	1.30	2.45	0.00	0.00 %	0	6	-
61.00	0.10	4.80	1.15	2.45	0.00	0.00 %	0	3	-
62.00	0.10	4.80	1.00	2.45	0.00	0.00 %	0	3	-
63.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
64.00	0.05	4.80	2.05	2.425	0.00	0.00 %	0	4	-
65.00	0.05	4.80	0.95	2.425	0.00	0.00 %	0	3	-
66.00	0.10	4.80	1.55	2.45	0.00	0.00 %	0	1	-
67.00	0.10	4.80	2.50	2.45	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
48.00	0.38	4.80	0.38	2.59	12	-
49.00	0.60	4.80	0.60	2.70	3	-
50.00	0.75	4.80	0.75	2.775	15	-
51.00	1.00	4.80	1.00	2.90	11	-
52.00	1.15	4.80	1.15	2.975	28	-
53.00	0.05	4.80	1.40	2.425	2	-
54.00	0.10	4.80	0.00	2.45	0	-
55.00	0.10	4.80	5.77	2.45	2	-
56.00	0.10	4.80	3.88	2.45	86	-
57.00	0.05	4.80	0.00	2.425	0	-
58.00	0.05	4.80	0.00	2.425	0	-
59.00	0.55	5.40	7.52	2.975	24	-
60.00	1.05	5.90	8.02	3.475	3	-
61.00	2.05	6.90	0.00	4.475	0	-
62.00	3.10	7.90	0.00	5.50	0	-
63.00	3.60	8.30	12.90	5.95	0	-
64.00	4.50	9.30	0.00	6.90	0	-
65.00	5.50	10.30	13.28	7.90	2	-
66.00	6.50	11.30	0.00	8.90	0	-
67.00	7.50	12.30	0.00	9.90	0	-

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.542 (66.77%)	11.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	555.97k
RAYRaytech Holding Ltd	US$ 2.07 (22.49%)	1.85M
INTJIntelligent Group Ltd	US$ 1.03 (21.19%)	577.31k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	1.94M
HEPAHepion Pharmaceuticals Inc	US$ 0.0524 (-37.62%)	17.01M
ZYXIZynex Inc	US$ 5.70 (-18.57%)	16.37k
TNONTenon Medical Inc	US$ 1.29 (-14.57%)	880.68k
SYRSSyros Pharmaceuticals Inc	US$ 0.1165 (-14.34%)	2.86M
WCTWellchange Holdings Company Limited	US$ 0.618 (-13.54%)	737.04k
HEPAHepion Pharmaceuticals Inc	US$ 0.0524 (-37.62%)	17.01M
HCTIHealthcare Triangle Inc	US$ 0.542 (66.77%)	11.93M
ICONIcon Energy Corporation	US$ 0.1068 (-7.13%)	4.21M
NVDANVIDIA Corporation	US$ 108.52 (-0.22%)	4.19M
STISolidion Technology Inc	US$ 0.1311 (3.97%)	3.35M