행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
277.50	22.50	26.60	0.00	24.55	0.00	0.00 %	0	0	-
280.00	20.00	24.20	22.28	22.10	0.00	0.00 %	0	11	-
282.50	18.20	21.70	0.00	19.95	0.00	0.00 %	0	0	-
285.00	15.10	19.20	10.70	17.15	0.00	0.00 %	0	15	-
287.50	12.60	16.70	0.00	14.65	0.00	0.00 %	0	0	-
290.00	10.10	14.20	12.07	12.15	0.00	0.00 %	0	50	-
292.50	8.00	11.80	6.90	9.90	0.00	0.00 %	0	21	-
295.00	5.00	9.30	7.30	7.15	0.00	0.00 %	0	158	-
297.50	4.10	5.50	5.15	4.80	0.00	0.00 %	0	420	-
300.00	2.45	2.80	3.17	2.625	0.00	0.00 %	0	633	-
302.50	0.85	1.10	0.94	0.975	-0.46	-32.86 %	2	190	23:40:06
305.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	5	820	23:38:51
307.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	87	-
310.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	518	-
312.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	21	-
315.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	67	-
317.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	26	-
322.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	4	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
277.50	0.80	0.75	0.80	0.775	0.00	0.00 %	0	10	-
280.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	162	-
282.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	13	-
285.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	183	-
287.50	0.33	0.75	0.33	0.54	0.00	0.00 %	0	20	-
290.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	276	-
292.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	46	-
295.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	191	-
297.50	0.20	0.40	0.25	0.30	0.05	25.00 %	1	89	23:31:01
300.00	0.45	0.65	0.54	0.55	0.00	0.00 %	0	163	-
302.50	1.25	1.50	1.30	1.375	-0.05	-3.70 %	1	75	23:35:52
305.00	1.55	4.50	3.04	3.025	0.00	0.00 %	0	19	-
307.50	3.50	7.60	5.23	5.55	0.00	0.00 %	0	0	-
310.00	6.00	10.10	13.32	8.05	0.00	0.00 %	0	1	-
312.50	8.50	12.60	10.30	10.55	0.00	0.00 %	0	0	-
315.00	11.00	15.10	22.01	13.05	0.00	0.00 %	0	1	-
317.50	13.50	17.60	0.00	15.55	0.00	0.00 %	0	0	-
320.00	16.00	20.10	0.00	18.05	0.00	0.00 %	0	0	-
322.50	18.50	22.60	0.00	20.55	0.00	0.00 %	0	0	-
325.00	21.00	25.10	25.69	23.05	0.00	0.00 %	0	0	-

기호	가격	볼륨
LYTLytus Technologies Holdings PTV Ltd	US$ 0.51 (129.11%)	101.55M
SINTSiNtx Technologies Inc	US$ 4.90 (73.76%)	38.58M
TRUGTruGolf Holdings Inc	US$ 0.624 (52.57%)	39.99M
ADTXAditxt Inc	US$ 0.15595 (41.77%)	196.06M
TRNRInteractive Strength Inc	US$ 1.705 (40.33%)	20.88M
NKLANikola Corporation	US$ 0.42 (-45.16%)	33.72M
TLFTandy Leather Factory Inc	US$ 3.69 (-31.92%)	14.78k
CNSPCNS Pharmaceuticals Inc	US$ 0.0991 (-30.46%)	32.88M
APTOAptose Biosciences Inc	US$ 0.148 (-23.55%)	2.13M
BPTHBio Path Holdings Inc	US$ 0.1607 (-23.48%)	287.91k
ADTXAditxt Inc	US$ 0.1577 (43.36%)	195.34M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.5042 (126.50%)	100.9M
TRUGTruGolf Holdings Inc	US$ 0.6276 (53.45%)	39.99M
DGLYDigital Ally Inc	US$ 0.0951 (-9.26%)	38.54M
SINTSiNtx Technologies Inc	US$ 4.93 (74.82%)	38.54M

Hot Features

Vanguard Total Stock Market ETF (VTI) 옵션