ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Communication Services ETF

Vanguard Communication Services ETF (VOX)

149.54
0.16
(0.11%)
종가: 03 4월 5:00AM
149.54
-0.135
( -0.09% )
시간외 거래: 6:39AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.008.8011.3010.4810.050.000.00 %00-
141.007.5010.400.008.950.000.00 %00-
142.006.709.709.208.200.000.00 %00-
143.005.709.300.007.500.000.00 %00-
144.006.108.106.507.100.000.00 %01-
145.005.207.204.306.200.000.00 %02-
146.004.006.600.005.300.000.00 %00-
147.003.905.300.004.600.000.00 %00-
148.002.655.300.003.9750.000.00 %00-
149.002.554.100.003.3250.000.00 %00-
150.001.753.904.202.8250.000.00 %03-
151.001.353.100.002.2250.000.00 %00-
152.001.102.850.001.9750.000.00 %00-
153.000.552.300.001.4250.000.00 %00-
154.000.151.802.550.9750.000.00 %011-
155.000.151.501.880.8250.000.00 %03-
156.000.051.501.200.7750.000.00 %09-
157.000.050.500.000.2750.000.00 %00-
158.001.600.951.601.2750.000.00 %011-
159.002.300.902.301.600.000.00 %05-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.001.551.451.551.500.000.00 %01-
141.000.001.800.000.000.000.00 %00-
142.000.101.707.600.900.000.00 %010-
143.000.051.900.000.9750.000.00 %00-
144.000.202.000.001.100.000.00 %00-
145.000.352.258.901.300.000.00 %010-
146.000.302.759.301.5250.000.00 %018-
147.000.552.600.001.5750.000.00 %00-
148.001.052.552.031.80-0.17-7.73 %3304:54:34
149.001.353.302.702.3250.000.00 %03-
150.001.553.909.002.7250.000.00 %010-
151.001.504.800.003.150.000.00 %00-
152.002.804.900.003.850.000.00 %00-
153.003.005.401.154.200.000.00 %01-
154.003.606.401.005.000.000.00 %01-
155.004.707.602.156.150.000.00 %04-
156.005.308.300.006.800.000.00 %00-
157.006.309.302.557.800.000.00 %01-
158.007.3010.000.008.650.000.00 %00-
159.008.4011.000.009.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.5435
(139.43%)
16.39M
APVOAptevo Therapeutics Inc
US$ 2.34
(69.57%)
2.79M
PMAXPowell Max Ltd
US$ 0.5851
(30.89%)
3.51M
GNPXGenprex Inc
US$ 0.3798
(28.75%)
18.04M
TRAWTraws Pharma Inc
US$ 2.7899
(20.25%)
139
AREBAmerican Rebel Holdings Inc
US$ 4.46
(-29.09%)
1.64M
IBGInnovation Beverage Group Limited
US$ 0.95
(-24.00%)
1.96M
ADPTAdaptive Biotechnologies Corporation
US$ 6.40
(-19.40%)
20.92k
TWSTTwist Bioscience Corporation
US$ 31.00
(-18.87%)
116k
BIAFbioAffinity Technologies Inc
US$ 0.7223
(-18.84%)
1.42M
DMNDamon Inc
US$ 0.01505
(9.06%)
70.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.42
(-7.54%)
35.31M
STSSSharps Technology Inc
US$ 0.0278
(-6.40%)
26.01M
GNPXGenprex Inc
US$ 0.3798
(28.75%)
18.04M
TQQQProShares UltraPro QQQ
US$ 54.20
(-9.56%)
16.49M
blackhawks blackhawks 1 분 전
Nah, numbskull's the word.

Does it hurt your head to be this stupid?
blackcat blackcat 2 분 전
He sure sees and talks with a lot of dead people.
iateclube iateclube 2 분 전
So the proposed reciprocal tariffs are out, China 67%. Whilst LQMT is moving up. Anyone are to speculate what will happen to the price tomorrow? Might be an interesting moment to come out from behind the curtain and reveal our new manufacturer..........
LQMT
Destiny Defined Destiny Defined 3 분 전
That would be a gift from above.
ELTP
phillymike phillymike 3 분 전
I'm liking these post-quarter-end earnings updates (big-board feel) and as I've posted before, additional, even larger contracts do appear to be on the horizon. Just look at the Annual Report and the dd that can be garnered from it. The infrastructure and products are in place and, finally, increasi
WLAN
janice shell janice shell 3 분 전
Do you suppose he learns at least a tiny bit of what he reads?

Maybe. But I wouldn't put money on it.
Huggy Bear Huggy Bear 3 분 전
Everyone doesn't LOVE scams.

Deal with it man.
SPZI
Backstabbed Backstabbed 4 분 전
$GNS - Just voted today. Get a clue
GNS
janice shell janice shell 4 분 전
But what we are being told coming out of the current White House is that all of the tariffs announced this afternoon will be "permanent."

Fortunately, unless Trump succeeds in becoming a "permanent" president, that is unlikely to play out. But nearly four more years would still be way
mgland mgland 4 분 전
LOL. nope
starman2 starman2 5 분 전
Waiting for $60 😃
PLTR
ProfitChaser ProfitChaser 5 분 전
You got any 99% guaranteed winners to buy. LOL. I have plenty of cash
davidsson10 davidsson10 6 분 전
I watched it as well, and came away with the same impression. Do you suppose he learns at least a tiny bit of what he reads?
JonDoe1 JonDoe1 6 분 전
Obviously you don't like money.
AABB
D-man4 D-man4 6 분 전
Wow Dayam lol
AZRH
ilovetech ilovetech 6 분 전
On the other hand, it would seem LP isn't just smitten with the idea of avenging the death of her father due to cancer by finding a cure, but also, it suggests that she has a healthy appetite for making a lot of money. That keeps our mutual interest to maximize a fat return aligned.
NWBO
Numbmonk Numbmonk 6 분 전
I'm so glad you're still here.    These guys bought me a house on the boom and then I straight dipped.   
BLDV
chipboarder chipboarder 6 분 전
135 trades with an average of 15k shares….that’s $1500 a trade. Not enough trades to make anything serious and not enough money involved to be worth the trouble
LQMT
starman2 starman2 6 분 전
Tiiiiiiimmmbbbberrrrrrrr!!!
META
mgland mgland 7 분 전
Please....tell me it ain't so
aBeezlee aBeezlee 7 분 전
Exactly! ASTS shouldn't bleed from an issue it's mainly excluded from. If it relied heavily on imports I'd understand.
ASTS
toddski toddski 7 분 전
"Prohibited service provider" is showing on OTCMarkets, likely due to auditor. At least the shell risk is gone.
HLLK
Z06 MAN Z06 MAN 7 분 전
********** BREAKING NEWS*************Vietnam Cuts Tariffs on U.S. Energy and Agricultural Exports*********
KBLB
rs99 rs99 7 분 전
Even though we have a new CEO and the work being done, there is a trust issue with this one. A lot of people lost a lot of money on this in the past. IMO people are playing the flip for now. Once it gets a little further along then the masses will come. Matter of patience for the longs. Again, just
RITE