ProShares VIX Short Term... VIXY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares VIX Short Term Futures ETF (VIXY)
ProShares VIX Short Term Futures ETF (VIXY) 옵션

ProShares VIX Short Term Futures ETF (VIXY)

75.69

-2.22

(-2.85%)

마감 12 4월 5:00AM

70.30

-5.39

( -7.12% )

시간외 단일가: 9:36PM

VIXY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	23.00	23.00	23.00	23.00	0.00	0.00 %	0	214	-
61.00	13.30	13.30	13.30	13.30	0.00	0.00 %	0	16	-
62.00	12.50	16.30	10.50	14.40	0.00	0.00 %	0	38	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	11.90	11.90	11.90	11.90	0.00	0.00 %	0	1	-
65.00	10.90	14.00	14.80	12.45	8.80	146.67 %	1	67	11/04/2025
66.00	5.73	5.73	5.73	5.73	0.00	0.00 %	0	1	-
67.00	9.40	12.50	8.42	10.95	0.00	0.00 %	0	4	-
68.00	14.88	14.88	14.88	14.88	0.00	0.00 %	0	4	-
69.00	12.00	12.00	12.00	12.00	0.00	0.00 %	0	4	-
70.00	13.00	13.00	13.00	13.00	0.00	0.00 %	0	128	-
71.00	11.00	11.00	11.00	11.00	0.00	0.00 %	0	19	-
72.00	6.40	9.50	15.00	7.95	0.00	0.00 %	0	33	-
73.00	11.50	11.50	11.50	11.50	0.00	0.00 %	0	3	-
74.00	10.90	10.90	10.90	10.90	0.00	0.00 %	0	2	-
75.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	238	-
76.00	4.50	7.60	6.80	6.05	-4.10	-37.61 %	22	5	12/04/2025
77.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	24	-
78.00	6.37	6.37	6.37	6.37	0.00	0.00 %	0	23	-
79.00	9.00	9.00	9.00	9.00	0.00	0.00 %	0	24	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.50	0.75	0.74	0.625	-1.81	-70.98 %	20	154	12/04/2025
61.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	15	-
62.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	8	-
63.00	0.20	2.90	1.75	1.55	0.00	0.00 %	0	3	-
64.00	0.30	2.75	2.07	1.525	0.00	0.00 %	0	2	-
65.00	0.60	1.95	1.35	1.275	-2.45	-64.47 %	214	179	12/04/2025
66.00	0.70	3.80	6.40	2.25	0.00	0.00 %	0	1	-
67.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	3	-
68.00	0.50	4.10	2.36	2.30	-1.39	-37.07 %	1	2	12/04/2025
69.00	1.55	4.60	2.00	3.075	-1.60	-44.44 %	2	16	12/04/2025
70.00	2.55	3.20	2.87	2.875	-2.13	-42.60 %	43	169	12/04/2025
71.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	1	-
72.00	5.15	5.15	5.15	5.15	0.00	0.00 %	0	12	-
73.00	3.20	6.30	3.40	4.75	-2.70	-44.26 %	3	12	12/04/2025
74.00	4.63	4.63	4.63	4.63	0.00	0.00 %	0	13	-
75.00	5.46	5.46	5.46	5.46	0.00	0.00 %	0	96	-
76.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	23	-
77.00	5.40	8.70	5.00	7.05	-2.50	-33.33 %	1	2	11/04/2025
78.00	6.60	6.60	6.60	6.60	0.00	0.00 %	0	30	-
79.00	8.40	8.40	8.40	8.40	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XAGELongevity Health Holdings Inc	US$ 0.2891 (132.02%)	62.01M
DALNDallasNews Corporation	US$ 5.90 (59.20%)	382
NNBRNN Inc	US$ 2.99 (58.20%)	6
STSSSharps Technology Inc	US$ 0.0395 (58.00%)	320.35M
ISPOInspirato Inc	US$ 5.89 (57.07%)	4
MBMasterBeef Group	US$ 3.81 (-89.55%)	516.81k
ATHRAether Holdings Inc	US$ 5.01 (-88.86%)	22.87k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	107
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	529
STSSSharps Technology Inc	US$ 0.0395 (58.00%)	320.35M
DMNDamon Inc	US$ 0.0036 (16.13%)	275.55M
XAGELongevity Health Holdings Inc	US$ 0.2891 (132.02%)	62.01M
SUNESUNation Energy Inc	US$ 0.024 (6.67%)	26.64M
FMTOFemto Technologies Inc	US$ 0.0379 (15.20%)	20.8M

Joe Kaplan

Joe Kaplan 7 월 전

vix/vixy had a big move yesterday......... markets were down all over the place..
gotta wonder how much momo is in this move.
is it finally time for a significant correction ?
anyone remember when 20 or 30 percent corrections in Sept/Oct were "normal" ?

€LL-$G7$

€LL-$G7$ 2 년 전

So what makes vixy move..?
Tia

buyittradeit

buyittradeit 2 년 전

Not a lot of hedging

€LL-$G7$

€LL-$G7$ 2 년 전

Why is this red when markerts are down..?

€LL-$G7$

€LL-$G7$ 2 년 전

Loving me some VIXY lastv2 weeks

BUFCARP

BUFCARP 2 년 전

Crypto is going to crash hard ..

BottomBounce

BottomBounce 3 년 전

Billionaire Seth Klarman sees value in Gold nobody should own crypto currencies interview with Harvard Business School
https://gettr.com/user/PhillipPatrick $UVXY

jablome

jablome 3 년 전

buying this up and holding

buyittradeit

buyittradeit 3 년 전

needs more volume most under rated VIX etf. no huge swings like the others. Soft, slow, steady.

Dobrocomglobal

Dobrocomglobal 4 년 전

THE VIX SHALL RISE AGAIN.

BottomBounce

BottomBounce 4 년 전

It’s not a border crisis anymore — it’s border chaos
https://nypost.com/2021/07/28/its-not-a-border-crisis-anymore-its-border-chaos/

jimmy lipper

jimmy lipper 4 년 전

Another big jump Monday?

Dobrocomglobal

Dobrocomglobal 4 년 전

Rev split feels like a screw job. How's vixy higher than the vix?

Nunngoy

Nunngoy 4 년 전

Probably JUMP in today ……………………..

DeafTrader2

DeafTrader2 4 년 전

Black Swans, Where are they now ? Next week ?

DeafTrader2

DeafTrader2 4 년 전

Not yet to own VIXY . Hard To Jump Into Very Cold Water.

Nunngoy

Nunngoy 4 년 전

Deaf - Do you own VIXY here ?

Dobrocomglobal

Dobrocomglobal 4 년 전

Vix futures up again today even though dow was up. Vix over 20 with high dow equals high volatility. With dow this high vix should be below 20 but isn't.

Dobrocomglobal

Dobrocomglobal 4 년 전

https://seekingalpha.com/article/4403859-vix-may-hold-key-to-where-stock-market-goes-next

Liam859

Liam859 4 년 전

Going a bit further out with mine in mid feb strike $30 at .20/contract

mjnahempboom

mjnahempboom 4 년 전

Any one else make some big gambles over the long weekend going into the 20th? 100 calls and 1520 shares 13.75

DeafTrader2

DeafTrader2 4 년 전

VIXY is a good buy due to Jan. 20th and North Korea missile tests at the same day(s). Your Taking ?

DT2

jimmy lipper

jimmy lipper 4 년 전

Is this the most updated board for vixy?

JohnCM

JohnCM 5 년 전

New board ...

Coronasvirus Market Recovery

Pennyes

Pennyes 5 년 전

John, it was a two year old post of mine (2018)...!!...Lots happened since then!..

JohnCM

JohnCM 5 년 전

VIX $65.00 is approximately 4 percent moves.

JohnCM

JohnCM 5 년 전

Pennyes

Pennyes 6 년 전

just got in, right time to ride the huge upside!! Deep REDs all over the indexes......scorching hot out there VIXY can protect!!

Talc Moan

Talc Moan 8 년 전

$UUP Dollar down big early. Let's see if it holds. Love the Gap down. Would like to cash some of my Dec Puts and keep adding to my Jan 2019 Puts.

Hopefully Catalonia today doesn't put a crinkle in it.

Talc Moan

Talc Moan 8 년 전

Nice Move! Going to be interesting Week with Bank Stocks reporting this week and lots of info coming out of Europe.

Talc Moan

Talc Moan 8 년 전

First Job loss month in 6 years and they are trying to spin he blame on the Hurricanes when est were + 90,000

Unemployment drops to 4.2%

Something isn't adding up and November numbers will now be key and I expect them to be awful as well.

We are nearing a tipping point.

If a Few Hurricanes can do this type of Damage imagine a real catastrophe.

GL everyone. I will keep adding Dollar Puts for 2019

Talc Moan

Talc Moan 8 년 전

Do not see any downside left from here. Could move nicely soon.

mrPiNK

mrPiNK 8 년 전

Get ready for lift off boys.

mrPiNK

mrPiNK 8 년 전

It starts today. Beginning of the end for the relentless 10 month bull run. Hope you got your hedge. I do.

mrPiNK

mrPiNK 8 년 전

I have been saying that for weeks. This market is in La La land. Going to be major volatility coming down the pike. Suckers can keep buying without protection.

mrPiNK

mrPiNK 8 년 전

VIXY going 50-60 next 5 days. Trump has two choices now- war with NOKO or trade halt China. Both are going to push VIX to 20-30. That could mean 100-200 here. GLTA

mrPiNK

mrPiNK 8 년 전

NOKO missile going to send uvxy over 50

DFLY

Time for some fun here obviously today and over coming weeks and months imo. Market has became far too complacent imo. Wheres the fear?! lol its comin.

Also VXX UVXY VIX ETFs too. A lot of others but these are the 3 I follow.

Slyder009

Slyder009 10 년 전

Been buying this for a few months now. Holy shit I just made some huge gains.

Slyder009

Slyder009 10 년 전

Dear god buy pop.

Roy London

Roy London 11 년 전

VIXY gettin hot now

Roy London

Roy London 11 년 전

VIXY gonna blow up

Slyder009

Slyder009 11 년 전

Weird the VIXY and s&p500 closed green.

AliEn BRaInZ stox

AliEn BRaInZ stox 12 년 전

1/2 uvxy .. great ranges / beta

Penny Roger$

Penny Roger$ 12 년 전

VIXY sar trending nicely.

Penny Roger$

Penny Roger$ 12 년 전

Very strange market here.. This market is going higher.. inflation also inflates equities. Charts are identical almost.. Calls on both look promising. Be careful is all.

New sars are very close to pps

realest

realest 12 년 전

I'm holding TVIX and TZA. I just can't seem to get enough of either.

Penny Roger$

Penny Roger$ 12 년 전

VIXY had a lousy week all things considered. Bottom?

Penny Roger$

Penny Roger$ 13 년 전

$VIXY always looking riper.. Soon it will be.

Penny Roger$

Penny Roger$ 13 년 전

Fail.. bad call. $VIXY was Trixy.. Weekly has Sar support here.

ProShares VIX Short Term...

Ybyra Capital S.A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관