ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard FTSE Europe

Vanguard FTSE Europe (VGK)

72.71
-0.76
(-1.03%)
마감 21 3월 5:00AM
72.72
0.01
(0.01%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.008.2011.406.209.800.000.00 %04-
64.007.1010.503.808.800.000.00 %02-
65.006.109.205.637.650.000.00 %03-
66.005.108.406.516.750.000.00 %04-
67.004.906.206.105.550.000.00 %023-
68.004.305.205.304.750.000.00 %073-
69.002.204.203.653.20-0.45-10.98 %518821/03/2025
70.002.253.202.602.725-0.78-23.08 %39346121/03/2025
71.001.502.251.281.875-1.12-46.67 %242420/03/2025
72.000.600.850.650.725-0.90-58.06 %1219121/03/2025
73.000.450.200.100.325-0.35-77.78 %11,02520/03/2025
74.000.100.050.050.075-0.05-50.00 %16520/03/2025
75.000.020.750.020.3850.000.00 %016-
76.000.320.750.320.5350.000.00 %00-
77.000.060.750.060.4050.000.00 %09-
78.000.250.750.250.500.000.00 %010-
79.000.000.750.000.000.000.00 %00-
80.000.380.750.380.5650.000.00 %05-
81.000.000.750.000.000.000.00 %00-
85.000.000.900.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.001.580.751.581.1650.000.00 %09-
64.000.110.750.110.430.000.00 %0295-
65.000.030.750.030.390.000.00 %18520/03/2025
66.000.050.500.050.2750.000.00 %0164-
67.000.100.050.100.0750.000.00 %066-
68.000.400.750.400.5750.000.00 %054-
69.000.090.050.050.07-0.04-44.44 %3217321/03/2025
70.000.100.050.070.075-0.03-30.00 %38593421/03/2025
71.000.100.100.050.10-0.05-50.00 %11321/03/2025
72.000.150.250.200.200.0753.85 %73421/03/2025
73.000.350.750.600.550.059.09 %93821/03/2025
74.000.152.401.901.2751.06126.19 %122420/03/2025
75.001.902.902.752.400.8544.74 %11121/03/2025
76.002.904.102.803.500.000.00 %07-
77.002.656.500.004.5750.000.00 %00-
78.003.607.500.005.550.000.00 %00-
79.004.708.500.006.600.000.00 %00-
80.006.608.509.927.550.000.00 %018-
81.006.9010.4011.408.650.000.00 %01-
85.0010.9014.200.0012.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.16k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.7M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.11M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.64M

VGK Discussion

게시물 보기
Canna_Trader Canna_Trader 9 년 전
In at 45.05
👍️0
balistic balistic 9 년 전
Lets do something. Post your price target for year end in 2016 for this fund...
👍️0
balistic balistic 9 년 전
This one SHOULD rally this week as the ECB is supposed to expand its QE program. Nobody should EXPECT any etf tracking european equities to go down if there are the perfect conditions for a big rally until the end of the year and next year. Lets see what happen. I STRONGLY ENCOURAGE EVERYBODY TO START POSTING ON THIS THREAD BECAUSE THIS WILL GET VERY INTERESTING
👍️0
balistic balistic 9 년 전
I donn´t really know what is going on with this fund, and European equities etfs in general. All of these funds ahould be surging with heavy volume despite China, Isis, fed etc etc. There is no reason to these assets to be going down or sideways. I expect VGK to end next year at least at $70.00 per share because there are PLENTY of reasons to buy it (Quantitative easing, negative deposit rates, porssible QE expansion and getting the best price possible before everybody else. This thing should be up at least 30 dollars since the ECB launched its QE program. EQUITIES ARE THE ONLY PLACE TO BE IN EUROPE.
👍️0
Stock Trading Guru Stock Trading Guru 10 년 전
That I do not know. It all depends on central bank action and if the Federal Reserve reverses itself which would devalue the dollar and drive money into US stocks more.

I prefer to just raise the trend higher.

Do you have any targets?
👍️0
balistic balistic 10 년 전
STG....I totally agree with you. I think people should start posting on this board because this etf is trading under unique circumtances. Therefore it should turn very very interesting in the next couple of monthe. What is your 12-month forecast for this ETF???
👍️0
Stock Trading Guru Stock Trading Guru 10 년 전
I'm surprised no one is posting on this board right now with the huge flow of money coming out of US stocks and going into European stocks.

I like VGK and also EURL for the higher risk/reward play.

The UK CPI number that was released on March 24, 2015 showed the UK CPI fell to zero, the lowest level EVER. That is just another data point for the ECB to consider further QE like stimulus.

Think about it. I mean this is REALLY drinking the Kool-Aid but what the heck. With the start of the ECB QE program, could European markets be where the US market was when it started QE back in early 2009?

I did a full report on European stocks here: UK CPI Hits Zero and How To Play For Big Profit
👍️0