
ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
21.00 | 6.40 | 6.60 | 6.00 | 6.50 | 2.94 | 96.08 % | 151 | 1,205 | 04:34:52 |
21.50 | 5.85 | 6.25 | 6.19 | 6.05 | 3.37 | 119.50 % | 86 | 462 | 04:20:56 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.75 | 4.95 | 4.50 | 4.85 | 2.51 | 126.13 % | 761 | 932 | 04:36:21 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.00 | 4.20 | 4.10 | 4.10 | 2.35 | 134.29 % | 2,223 | 1,869 | 04:42:10 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.45 | 3.60 | 3.55 | 3.525 | 2.16 | 155.40 % | 1,883 | 1,572 | 04:47:03 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.45 | 2.60 | 2.58 | 2.525 | 1.58 | 158.00 % | 4,281 | 855 | 04:47:09 |
28.00 | 2.11 | 2.28 | 2.20 | 2.195 | 1.32 | 150.00 % | 1,274 | 696 | 04:48:32 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.45 | 1.58 | 1.55 | 1.515 | 0.89 | 134.85 % | 11,442 | 9,555 | 04:47:36 |
31.00 | 1.21 | 1.32 | 1.28 | 1.265 | 0.70 | 120.69 % | 450 | 381 | 04:47:19 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.16 | 0.19 | 0.20 | 0.175 | -0.26 | -56.52 % | 954 | 1,926 | 04:45:57 |
22.00 | 0.22 | 0.27 | 0.24 | 0.245 | -0.40 | -62.50 % | 2,347 | 3,488 | 04:46:59 |
22.50 | 0.31 | 0.37 | 0.34 | 0.34 | -0.57 | -62.64 % | 1,363 | 1,257 | 04:47:39 |
23.00 | 0.43 | 0.49 | 0.44 | 0.46 | -0.72 | -62.07 % | 2,867 | 1,857 | 04:48:26 |
23.50 | 0.54 | 0.63 | 0.59 | 0.585 | -0.96 | -61.94 % | 975 | 2,109 | 04:47:56 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.90 | 0.98 | 0.93 | 0.94 | -1.22 | -56.74 % | 498 | 488 | 04:46:11 |
25.00 | 1.13 | 1.19 | 1.18 | 1.16 | -1.39 | -54.09 % | 6,742 | 1,639 | 04:48:01 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.17 | 2.26 | 2.21 | 2.215 | -1.64 | -42.60 % | 2,402 | 1,866 | 04:47:09 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 4.30 | 3.88 | 4.20 | -2.97 | -43.36 % | 68 | 155 | 04:13:04 |
31.00 | 4.85 | 5.00 | 4.50 | 4.925 | -4.60 | -50.55 % | 6 | 1 | 04:12:10 |
32.00 | 5.60 | 5.80 | 5.70 | 5.70 | -2.75 | -32.54 % | 12 | 2 | 04:20:21 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.40 | 8.70 | 8.30 | 8.05 | -3.21 | -27.89 % | 5 | 45 | 04:47:54 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관