ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares MSCI World

iShares MSCI World (URTH)

160.00
1.94
(1.23%)
마감 02 3월 6:00AM
159.94
-0.06
(-0.04%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
150.008.6012.100.0010.350.000.00 %00-
151.000.000.000.000.000.000.00 %00-
152.000.000.000.000.000.000.00 %00-
153.005.609.305.907.450.000.00 %05-
154.000.000.000.000.000.000.00 %00-
155.003.507.900.005.700.000.00 %00-
156.003.007.100.005.050.000.00 %00-
157.002.156.500.004.3250.000.00 %00-
158.001.505.700.003.600.000.00 %00-
159.001.304.600.002.950.000.00 %00-
160.000.604.000.002.300.000.00 %00-
161.000.000.000.000.000.000.00 %00-
162.000.002.900.000.000.000.00 %00-
163.000.000.000.000.000.000.00 %00-
164.002.001.752.001.8750.000.00 %08-
165.000.001.250.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.900.000.000.000.00 %00-
180.000.000.900.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
150.000.201.250.600.7250.000.00 %01-
151.000.251.350.000.800.000.00 %00-
152.000.301.450.630.8750.000.00 %01-
153.000.301.650.000.9750.000.00 %00-
154.000.000.000.000.000.000.00 %00-
155.000.302.250.401.2750.000.00 %02-
156.000.000.000.000.000.000.00 %00-
157.000.000.000.000.000.000.00 %00-
158.001.103.301.152.200.000.00 %0103-
159.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
161.000.000.000.000.000.000.00 %00-
162.000.000.000.000.000.000.00 %00-
163.000.000.000.000.000.000.00 %00-
164.000.000.000.000.000.000.00 %00-
165.003.307.300.005.300.000.00 %00-
170.008.3011.600.009.950.000.00 %00-
175.0013.1017.300.0015.200.000.00 %00-
180.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
JoeForkeyBolo JoeForkeyBolo 1 분 전
Analysis of the transfer from ChatGPT:

A transfer from NYSE American to NASDAQ Capital Market can be viewed from multiple perspectives, depending on the company's financial situation, growth strategy, and investor perception.

Is It Easier to Meet NASDAQ Capital Market R
IBIO
k9narc k9narc 1 분 전
Christ, he's only been in power for about 2 months.
Give the orange dicturder time. He'll get the ovens going.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/hukdsimage-166.webp

https://investorshub.advfn.com/uimage/uploads/2025/3/1/mrvaz1700125802135.jpe
BullNBear52 BullNBear52 2 분 전
It was gang up on the little guy from Ukraine who refused to worship at the throne (Oval Office) of Donald Trump. While Rubio our secretary of state just sat there on his hands.

So much for diplomacy in Trump's world.
al44 al44 2 분 전
Sums it up well-

https://media.gettr.com/group5/getter/2025/03/01/17/8478e009-e24a-5bd3-f178-b1b3a4df818a/201d6b3973c84f49d2ac1056a1f4622a.jpg
2can$ 2can$ 3 분 전
Excellent post Jd............THall exposed in broad daylight, again.

No credibility what so ever, NONE.
Part of the same group Barber and Jetmek belong to........... it's a club alright.

THall exposed very nice.
OTFLMFAO for there efforts 👌
DBMM
boston745 boston745 3 분 전
Feb 27th - Delta flight bound for Hawaii returns to Salt Lake after engine failure

A Delta Airlines flight headed for Hawaii returned to Salt Lake after one of the engines failed.

The flight was scheduled to leave from Salt Lake City International Airport at 11:55 a.m.
Kentucky123 Kentucky123 3 분 전
Volume precedes price.
https://schrts.co/HAsbrawC
AVXL
Filterthenoise Filterthenoise 3 분 전
Seems to be long set up for it🎅 Surf board has been warming up on the tremor waves.
RNVA
WALLnut WALLnut 3 분 전
You’re really stretching here. The Feb 4 update showed 80% tumor death in the treated area—that’s a massive response. No treatment, not even your beloved BetaGlue, obliterates every single cancer cell instantly. That’s not how radiation therapy works. The PET scan showing residual glucose metabolism
RDGL
OMOLIVES OMOLIVES 4 분 전
What was missing in 1939? Something very important with a big bang. It is not 1939 anymore.
getReady getReady 4 분 전
I see you are finally pumping....
HMBL
surfkast surfkast 5 분 전
Some people can't read?

NUBURU, Inc. and HUMBL, Inc. Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder ValueBUSINESS WIRE | 02/28/2025
HMBL
HGilS HGilS 5 분 전
Nasrat:
So -- let me take a minute and talk about NASDAQ and merger and acquisition.

We have been setting that as a goal for years now. And the first few months I joined the company.

Our previous Chairman, who is extremely knowledgeable and well connected in the
ELTP
boston745 boston745 6 분 전
Feb 24th - Something goes wrong’: American Airlines flight diverted to Eglin Air Force Base due to flap issue

An American Airlines flight from Charlotte to Mississippi was diverted to Eglin Air Force Base in Florida, due to a flap issue requiring a longer runway.

The i
Gladiator 83 Gladiator 83 6 분 전
0,1$
BCAP
IhidfromtheX IhidfromtheX 6 분 전
There's nothing wrong with having 3.71 in the wings...If another study is required, it will be executed as they still have the cash on hand. If not, and approval happens, and revenues are established... then all is well!
AVXL
 just Scottie just Scottie 7 분 전
https://www.linkedin.com/company/mexedia-spa

https://www.linkedin.com/mwlite/profile/in/maickel-abdou-88244310/recent-activity

https://www.linkedin.com/in/daniel-contreras-2186721?trk=people-also-viewed_member-image
RDAR
arizona1 arizona1 8 분 전
#Coward#SellOut

[yt]XAjRI4hPeHE[/yt]
NASDAQ2020 NASDAQ2020 8 분 전
The CEO confirmed in the last CC.

ELTP
ELTP
doccjc doccjc 8 분 전
You and your ZERO shares should stay tuned  for March Madness . 90 day trial results , IDE submission ? IsoPet busier than it's ever been!
Lots of upcoming catalysts !
RDGL
Truthsocial Truthsocial 9 분 전
Probably waiting for the ELMERS GLUE STICK to finish successful human clinical trials
or

Waiting for actual IDE submission to FDA .....
RDGL
energy_wave energy_wave 9 분 전
The SEC has kicked off the new year with a makeover, wiping clean its slate of crypto enforcement actions and turning what was once a hostile landscape for digital assets into a potential haven https://pbs.twimg.com/card_img/1895557773024210944/APA2m2eR?format=jpg&name=900x900

https:/
BMCS
MasterBlastr MasterBlastr 9 분 전
Just getting up - geez front 9 in 29, seems to have regained consciousness.
MC10459 MC10459 9 분 전
Most of the trades were at .0004 or less yesterday. Let's see what Monday brings.
HMBL
Monroe1 Monroe1 11 분 전
HIgh Grade bordering on 💯 Bonanza ... shall we use all caps and bold?
NBRI

최근 히스토리

Delayed Upgrade Clock