iShares MSCI World URTH - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI World (URTH)
iShares MSCI World (URTH) 옵션

iShares MSCI World (URTH)

160.00

1.94

(1.23%)

마감 01 3월 6:00AM

159.94

-0.06

(-0.04%)

시간외 거래: 9:59AM

URTH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
152.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
155.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
156.00	3.00	7.10	0.00	5.05	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
161.00	0.05	3.50	4.32	1.775	0.00	0.00 %	0	2	-
162.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
150.00	0.20	1.25	0.60	0.725	0.00	0.00 %	0	1	-
151.00	0.25	1.35	0.00	0.80	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.30	1.65	0.00	0.975	0.00	0.00 %	0	0	-
154.00	0.35	1.90	0.00	1.125	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.35	2.55	3.00	1.45	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	1.10	3.30	1.15	2.20	0.00	0.00 %	0	103	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	1.00	5.30	2.37	3.15	0.00	0.00 %	0	1	-
163.00	1.50	5.80	1.65	3.65	0.00	0.00 %	0	1	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
170.00	8.30	11.60	0.00	9.95	0.00	0.00 %	0	0	-
175.00	13.10	17.30	0.00	15.20	0.00	0.00 %	0	0	-
180.00	18.40	22.30	0.00	20.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

uksausage

uksausage 5 분 전

this should cause a stir in the quantum world

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/

no mention of whose quantum systems they can work with but certainly moving into the real processing world. Is it

TheDane

TheDane 5 분 전

Can there really be 102 million shares shorted? How many shares are in the tradable float? Something seems off, although heavy shorting explains the precipitous drop after the filings.

Louie_Louie

Louie_Louie 9 분 전

I do think it would be wise of them to listen to release proposals "outside" of the beltway and "outside" of Wallstreet. They would get a far better idea of fairness from those who have suffered the most through this Kabuki theater of a CONservatorhip.

KIPK

theorysuit - what are you babbling about. You cant force a success here...

This is like a one arm fighter, cant succeed on it on imo...

Needs help from the powerful DC Vaccine Technology.....

Will keep dropping until all gone imo....

LVerstee

LVerstee 10 분 전

You do not have the money, so why are you even speaking? First, come up with the funds, then gey the PoF sorted, and then I'll meet you in person in CA, where you are right now, not in India. Why not share a picture with us shareholders like you did when in Dubai posing infront of that birthday cake

getmoreshares

getmoreshares 13 분 전

does not give a date-- or exact ratio. info should be released soon.
https://dilutiontracker.com/app/reverse-split

cottonmather

cottonmather 14 분 전

Jack Richland. Another Trump lie. 17 minutes. https://www.youtube.com/watch?v=yNhKJX825jU

KILLAZILLA

KILLAZILLA 16 분 전

LOLOLOLOL.....good analysis. DOPE!!!

cpeter7

cpeter7 16 분 전

It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a

RickNagra

RickNagra 17 분 전

Oh wow. Today will be a great day. Oh wow. Oh boy oh girl.

theorysuit

theorysuit 18 분 전

That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

10m volume out of 1.34b share count.

KILLAZILLA

KILLAZILLA 20 분 전

you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!

i_dont_know

i_dont_know 21 분 전

This was a good one , one point for you *lol*

makecents99

makecents99 22 분 전

Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
Symbol VRSSF
Last $0.7597
Change -$0.0403 (-5.04%)
Bid $0.6894
Ask $11.1300
High $0.8232
Low $0.7010
Volume 477,170
At Close 02/28/2025

LVerstee

LVerstee 24 분 전

Everything will come to light during the Escrow process. First, you'll need to secure some funds for that PoF before you get anything from my Escrow manager at my bank.

RealDutch

RealDutch 25 분 전

Laxmi, stop sending us your crappy emails.... you stupid moron.

Locknload56

Locknload56 25 분 전

Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.

RobotDroid

RobotDroid 25 분 전

Linda powergrifter is a mute, inept, most worthless ceo ever.

theorysuit

theorysuit 26 분 전

Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....

Float is over 1b and you think 20m is high volume. Please. This daily volume is dilution and pathetic. No demand for

Patswil

Patswil 26 분 전

Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"

https://x.com/NewsLambert/status/1895629493852606780

LTListener

LTListener 27 분 전

How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...

ListenToMe

ListenToMe 28 분 전

theorysuit

theorysuit 29 분 전

Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao

The sooner the sheep realize this is about enriching LP pockets the better off they will

iShares MSCI World

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관