iShares MSCI World URTH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI World (URTH)
iShares MSCI World (URTH) 옵션

iShares MSCI World (URTH)

160.00

1.94

(1.23%)

마감 02 3월 6:00AM

159.94

-0.06

(-0.04%)

시간외 거래: 9:59AM

URTH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
150.00	8.60	12.10	0.00	10.35	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	5.60	9.30	5.90	7.45	0.00	0.00 %	0	5	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
156.00	3.00	7.10	0.00	5.05	0.00	0.00 %	0	0	-
157.00	2.15	6.50	0.00	4.325	0.00	0.00 %	0	0	-
158.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
159.00	1.30	4.60	0.00	2.95	0.00	0.00 %	0	0	-
160.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	2.00	1.75	2.00	1.875	0.00	0.00 %	0	8	-
165.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
150.00	0.20	1.25	0.60	0.725	0.00	0.00 %	0	1	-
151.00	0.25	1.35	0.00	0.80	0.00	0.00 %	0	0	-
152.00	0.30	1.45	0.63	0.875	0.00	0.00 %	0	1	-
153.00	0.30	1.65	0.00	0.975	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.30	2.25	0.40	1.275	0.00	0.00 %	0	2	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	1.10	3.30	1.15	2.20	0.00	0.00 %	0	103	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
170.00	8.30	11.60	0.00	9.95	0.00	0.00 %	0	0	-
175.00	13.10	17.30	0.00	15.20	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

JoeForkeyBolo

JoeForkeyBolo 1 분 전

Analysis of the transfer from ChatGPT:

A transfer from NYSE American to NASDAQ Capital Market can be viewed from multiple perspectives, depending on the company's financial situation, growth strategy, and investor perception.

Is It Easier to Meet NASDAQ Capital Market R

k9narc

k9narc 1 분 전

Christ, he's only been in power for about 2 months.
Give the orange dicturder time. He'll get the ovens going.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/hukdsimage-166.webp

https://investorshub.advfn.com/uimage/uploads/2025/3/1/mrvaz1700125802135.jpe

BullNBear52

BullNBear52 2 분 전

It was gang up on the little guy from Ukraine who refused to worship at the throne (Oval Office) of Donald Trump. While Rubio our secretary of state just sat there on his hands.

So much for diplomacy in Trump's world.

al44

Sums it up well-

https://media.gettr.com/group5/getter/2025/03/01/17/8478e009-e24a-5bd3-f178-b1b3a4df818a/201d6b3973c84f49d2ac1056a1f4622a.jpg

2can$

2can$ 3 분 전

Excellent post Jd............THall exposed in broad daylight, again.

No credibility what so ever, NONE.
Part of the same group Barber and Jetmek belong to........... it's a club alright.

THall exposed very nice.
OTFLMFAO for there efforts 👌

boston745

boston745 3 분 전

Feb 27th - Delta flight bound for Hawaii returns to Salt Lake after engine failure

A Delta Airlines flight headed for Hawaii returned to Salt Lake after one of the engines failed.

The flight was scheduled to leave from Salt Lake City International Airport at 11:55 a.m.

Kentucky123

Kentucky123 3 분 전

Volume precedes price.
https://schrts.co/HAsbrawC

Filterthenoise

Filterthenoise 3 분 전

Seems to be long set up for it🎅 Surf board has been warming up on the tremor waves.

WALLnut

WALLnut 3 분 전

You’re really stretching here. The Feb 4 update showed 80% tumor death in the treated area—that’s a massive response. No treatment, not even your beloved BetaGlue, obliterates every single cancer cell instantly. That’s not how radiation therapy works. The PET scan showing residual glucose metabolism

OMOLIVES

OMOLIVES 4 분 전

What was missing in 1939? Something very important with a big bang. It is not 1939 anymore.

getReady

getReady 4 분 전

I see you are finally pumping....

surfkast

surfkast 5 분 전

Some people can't read?

NUBURU, Inc. and HUMBL, Inc. Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder ValueBUSINESS WIRE | 02/28/2025

HGilS

HGilS 5 분 전

Nasrat:
So -- let me take a minute and talk about NASDAQ and merger and acquisition.

We have been setting that as a goal for years now. And the first few months I joined the company.

Our previous Chairman, who is extremely knowledgeable and well connected in the

boston745

boston745 6 분 전

Feb 24th - Something goes wrong’: American Airlines flight diverted to Eglin Air Force Base due to flap issue

An American Airlines flight from Charlotte to Mississippi was diverted to Eglin Air Force Base in Florida, due to a flap issue requiring a longer runway.

The i

Gladiator 83

Gladiator 83 6 분 전

IhidfromtheX

IhidfromtheX 6 분 전

There's nothing wrong with having 3.71 in the wings...If another study is required, it will be executed as they still have the cash on hand. If not, and approval happens, and revenues are established... then all is well!

just Scottie

just Scottie 7 분 전

https://www.linkedin.com/company/mexedia-spa

https://www.linkedin.com/mwlite/profile/in/maickel-abdou-88244310/recent-activity

https://www.linkedin.com/in/daniel-contreras-2186721?trk=people-also-viewed_member-image

arizona1

arizona1 8 분 전

#Coward#SellOut

[yt]XAjRI4hPeHE[/yt]

NASDAQ2020

NASDAQ2020 8 분 전

The CEO confirmed in the last CC.

ELTP

doccjc

doccjc 8 분 전

You and your ZERO shares should stay tuned for March Madness . 90 day trial results , IDE submission ? IsoPet busier than it's ever been!
Lots of upcoming catalysts !

Truthsocial

Truthsocial 9 분 전

Probably waiting for the ELMERS GLUE STICK to finish successful human clinical trials
or

Waiting for actual IDE submission to FDA .....

energy_wave

energy_wave 9 분 전

The SEC has kicked off the new year with a makeover, wiping clean its slate of crypto enforcement actions and turning what was once a hostile landscape for digital assets into a potential haven https://pbs.twimg.com/card_img/1895557773024210944/APA2m2eR?format=jpg&name=900x900

https:/

MasterBlastr

MasterBlastr 9 분 전

Just getting up - geez front 9 in 29, seems to have regained consciousness.

MC10459

MC10459 9 분 전

Most of the trades were at .0004 or less yesterday. Let's see what Monday brings.

Monroe1

Monroe1 11 분 전

HIgh Grade bordering on 💯 Bonanza ... shall we use all caps and bold?

iShares MSCI World

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관