ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Simplify Volatility Premium Etf

Simplify Volatility Premium Etf (SVOL)

15.89
0.55
(3.59%)
종가: 24 4월 5:00AM
15.89
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.006.709.900.008.300.000.00 %00-
9.006.208.900.007.550.000.00 %00-
10.005.007.905.006.450.000.00 %00-
11.004.006.905.305.450.000.00 %1022:35:46
12.003.305.903.694.600.000.00 %02-
13.002.154.203.503.1751.7094.44 %11010223:02:02
14.000.853.501.852.1750.2012.12 %22100:53:36
15.000.951.251.201.100.4050.00 %3947902:50:44
16.000.400.650.500.5250.0716.28 %16232404:57:16
17.000.100.350.200.2250.0317.65 %8431601:52:56
18.000.050.150.090.100.0228.57 %8835904:08:30
19.000.050.050.050.05-0.05-50.00 %167700:02:05
20.000.000.200.050.050.000.00 %0307-
21.000.000.050.050.050.000.00 %0242-
22.000.000.100.000.000.000.00 %00-
23.000.000.300.000.000.000.00 %00-
24.000.002.150.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.000.050.050.050.000.00 %022-
9.000.002.150.000.000.000.00 %00-
10.000.002.150.850.850.000.00 %01-
11.000.001.800.000.000.000.00 %00-
12.000.002.150.000.000.000.00 %00-
13.000.050.150.100.10-0.10-50.00 %317403:22:05
14.000.150.200.170.175-0.17-50.00 %2512703:36:10
15.000.300.550.440.425-0.36-45.00 %6323604:55:51
16.000.750.900.800.825-0.50-38.46 %5821904:40:15
17.001.351.701.331.525-0.30-18.40 %710603:12:30
18.002.252.551.752.40-0.92-34.46 %1128223:40:24
19.003.203.603.933.400.000.00 %057-
20.002.956.404.674.6750.000.00 %013-
21.003.907.401.405.650.000.00 %01-
22.005.008.405.846.700.000.00 %1023:03:58
23.006.009.400.007.700.000.00 %00-
24.007.0010.400.008.700.000.00 %00-
25.007.9011.400.009.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWGTop Wealth Group Holding Ltd
US$ 0.2158
(38.42%)
6.03M
FAMIFarmmi Inc
US$ 2.5499
(32.81%)
782.75k
CADLCandel Therapeutics Inc
US$ 5.3999
(13.56%)
410.53k
ABPAbpro Holdings Inc
US$ 0.3499
(12.65%)
19.25k
PETWag Group Company
US$ 0.1193
(12.12%)
125.31k
HUIZHuize Holding Ltd
US$ 1.67
(-13.77%)
132
SLXNSilexion Therapeutics Corporation
US$ 0.9612
(-9.32%)
163.73k
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.77
(-8.88%)
2.75k
SPWRComplete Solaria Inc
US$ 1.809
(-8.41%)
279
JYDJayud Global Logistics Ltd
US$ 0.245
(-8.07%)
1.64M
TWGTop Wealth Group Holding Ltd
US$ 0.2158
(38.42%)
6.03M
RLMDRelmada Therapeutics Inc
US$ 0.7089
(4.90%)
4.73M
OCEAOcean Biomedical Inc
US$ 0.0222
(8.82%)
2.92M
AGMHAGM Group Holdings Inc
US$ 0.055
(-2.14%)
1.93M
BUGGlobal X CyberSecurity ETF
US$ 32.30
(0.75%)
1.8M
MartinLutherKing MartinLutherKing 53 초 전
Pour some love sweetness!!!
KITL
jaramill jaramill 56 초 전
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 1 분 전
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
gitreal gitreal 1 분 전
Is down 5 or 6% every day........To da moon?

Odd that the ribbon cutting has resulted in losses ever day since. Was it not inspiring enough? I still think a pinata and some fireworks would have given it that little extra spice to get investors excited!
AABB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 분 전
$LGMK (@$.0092 with FImviz's Analyst Target Price of massive $4(!)

Link: https://finviz.com/quote.ashx?t=LGMK&ta=1&p=d&ty=rv
LGMK
Seminole Red Seminole Red 2 분 전
SHOCKER: Dr. Oz just EXPOSED the jaw-dropping fraud bleeding America’s healthcare system dry—and says a war room is now hunting down the abusers.
The examples he laid out? Absolutely mind-blowing.
Every single one is a bombshell:
“Almost a quarter million people, American citize
looking 4 a win looking 4 a win 3 분 전
Is the dip over?
NVDA
Beentheredonelqmt Beentheredonelqmt 3 분 전
Can you just act like an adult, one time? Just once can you rise above whatever made you this way? And please Advanced did 9 billion in sales last year. You no longer get my attention tiny t.
LQMT
Bubae Bubae 3 분 전
Yeah, painted the close to 7. 😆 Another day at 6 dominated by sells after yesterday's 6s mostly buys. That is two promos this week and you all were luck if you could bank a sell any at 7 today. It would be interesting to know how much of that 6.7 billion share count is held at 6. The company
RDAR
jaiguruji7 jaiguruji7 3 분 전
They are here with a negative agenda against the company and mgmt, and they know short squeeze coming and are very afraid, stressed and anxious, look at how busy these bashers are. JMHO
DBMM
Monroe1 Monroe1 3 분 전
Trump live today on SEC Chairman swearing in ceremony.
LQMT
newmedman newmedman 4 분 전
This should make you happy too...

https://bsky.app/profile/morgfair.bsky.social/post/3lnivzocjp22y

https://www.motherjones.com/politics/2025/04/national-suicide-hotline-lgbtq-youth-cuts-rfk-jr-hhs/
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 분 전
$LGMK (@$.0092 with FImviz's Analyst Target Price of massive $4(!)

Link: https://finviz.com/quote.ashx?t=LGMK&ta=1&p=d&ty=rv
LGMK
Implanting Implanting 4 분 전
A really interesting article about what Bessent has said recently and what Trump wants China to do. This would appear to be a MEXICAN STANDOFF in the works to some degree. Trump is saying China has to change, but how will China accept that notion or will they accept it at all?

Bessen
FFMGF
vlispxpert vlispxpert 4 분 전
Market could dip on hammer:

https://schrts.co/DVqqaEEC

I almost sold 80% out in 401k, but my luck, market gaps again & rips to new highs without me..DOH!
Truenorth2016 Truenorth2016 4 분 전
im inboxing you now
CAVR
LTListener LTListener 4 분 전
Good to hear. Hopefully they provide some strategic clarity on a host of items touched on in the shareholder letter as well as the status of bigger items like KRM-ll-81 within the tier 3 HEAL program AND status with the grant application for epilepsy support. More than anything they need to establ
RSPI
Homebrew Homebrew 4 분 전
🤣😂....Yeah..Sure..Ok...😂🤣.
Name 1 revoked Stinky-Pinky that is "back in action".
All they have to is some paperwork and they're back in action!
brooktrail1933 brooktrail1933 5 분 전
Well, that settles it. The Master has spoken. DI knows nothing. You know all.
NWBO
RichieBoy RichieBoy 6 분 전
There is no direct statement in the search results specifying who owns The Metering Box. However, based on available information:

The Metering Box is a collaborative solution developed and showcased jointly by MTi (Mingothings), Dell Technologies, and thethings.iO, combining Dell hard
AFFU
Tradesmart7 Tradesmart7 6 분 전
Crazy WHALES on this one in case you missed the close TN lol Wow Momo plays I love em

https://x.com/sm_sm001/status/1915125078913667514?s=46
CAVR
jaiguruji7 jaiguruji7 6 분 전
The naked short squeeze coming soon. Like it or not. Spreading misinformation and disinformation, lies about company and mgmt will do nothing. No one is selling and no one is listening and no one cares. JMHO
DBMM