Simplify Us Equity Plus ... SPD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Us Equity Plus Downside Convexity Etf (SPD)
Simplify Us Equity Plus Downside Convexity Etf (SPD) 옵션

Simplify Us Equity Plus Downside Convexity Etf (SPD)

33.6202

0.00

(0.00%)

마감 16 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

SPD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
27.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-
28.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
29.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
30.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
31.00	0.30	5.30	0.00	2.80	0.00	0.00 %	0	0	-
32.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
38.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
39.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.24 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.93 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.24 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.93 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.24 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.93 (0.00%)	0

Seminole Red

Seminole Red 5 분 전

dragoon76

dragoon76 11 분 전

I agree and thank you, as well.

Blueduke

Blueduke 12 분 전

Hey Mutt and Jeff let's try and make some sales to make this com;pany profitable. Otherwise get off the grass and get real!!!! Ahoooooooooooooooooo To you))))))))))))))))). Your bulll only goes so far!!!!!!!!!! Time to get real!!!!! RealahOOOOOOOOOOOOOOOOOO!!!!

knrorrel

knrorrel 14 분 전

A very nice DD and when I read her lines, one could think that $HMBL has a great future ahead of it and that a PPS entry could also come in the near future

and I personally find her words very exciting, if that should happen

but somehow I still don't dare to buy

JoeForkeyBolo

JoeForkeyBolo 15 분 전

You didn't really expect anyone here to figure this out for themselves, did you? Why would they do that, when stervc can simply post some comparison valuations to a multi-billion-dollar valuation big tech firm and get the MONI bag holders all warm and fuzzy inside as they load up on more sub-penny s

Genz2

Genz2 15 분 전

Yeah, an American man who leads our space program, a man who is bettering the world’s environments, making us more energy efficient, a man who is saving people from all the stress of having to get their car fixed all the time, a man who helped save two astronauts, a man who helps those with disabili

bigfart

bigfart 17 분 전

Musk underestimated the loyalty Americans have towards America I can say the same about our present government administration it will be taken back by the people for the people Americans never have and never will tolerate a dictator

knrorrel

knrorrel 20 분 전

$WTF on watch https://investorshub.advfn.com/Waton-Financial-Ltd-WTF-46644

knrorrel

knrorrel 22 분 전

Tuesday there were more sales and more profit taking and I hope and suspect that this is slowly changing and we are gradually moving back to

over 10 dollars and today on Wednesday there should be more buyers again

https://ih.advfn.com/stock-market/NASDAQ/waton-financia

SkeBallLarry

SkeBallLarry 23 분 전

Trump administration refers NY AG Letitia James for >

potential prosecution over alleged mortgage fraud

((( UnMute )))

https://nypost.com/2025/04/15/us-news/trump-administration-refers-ny-ag-tish-james-for-prosecution/

SkeBallLarry

SkeBallLarry 24 분 전

Trump administration refers NY AG Letitia James for >

potential prosecution over alleged mortgage fraud

((( UnMute )))

https://nypost.com/2025/04/15/us-news/trump-administration-refers-ny-ag-tish-james-for-prosecution/

Seminole Red

Seminole Red 26 분 전

Trump administration refers NY AG Letitia James for possible prosecution over allegations of mortgage fraud
James is accused of listing a home in Virginia as her primary residence and listing her father as her husband on mortgage applications

https://www.foxnews.com/politics/tr

DutchInvest

DutchInvest 27 분 전

If you really did your DD, you would know how big the potential is. If your DD says it isn't, sell and move on!

knrorrel

knrorrel 30 분 전

First comes the volume, then comes the $EMED price increase. and ty for your great DD
imho

knrorrel

knrorrel 31 분 전

great dd, so is it

sam1933

sam1933 32 분 전

Hedera’s Growth in DeFi and Tokenized Assets: Current State and Potential

https://www.perplexity.ai/search/hederas-growth-in-defi-and-tok-RyDj.y3RSG.pJLAix.VABQ

littlejohn

littlejohn 35 분 전

Below 40 again this morning in Dixie,

so warmer breezes are looked

forward too...

but not too gusty, please...

so we watch...LJ

SkeBallLarry

SkeBallLarry 36 분 전

Elon Musk’s DOGE strikes again!

Virtually every staff member of the Pentagon’s “Defense Digital Service” is resigning over the coming weeks after Musk’s DOGE team cleaned house.

DOGE is replacing the team of far-left Silicon Valley techies dubbed the “SWAT team of nerds

1manband

1manband 36 분 전

I miss Overwaitea. None of the old stores still have that name, although the parent company of the various grocery chains by the same owner retains the name.

The name came about because it started as a tea shop that sold a pound a tea with a couple of extra ounces, so people started c

easymonee

easymonee 36 분 전

Good news, no change on the SS according to OTC markets.

Looking forward to weekly news. Sounds like the CEO is ready to tell investors what he has been working on the last 6 months.

For new board members....Per a previous post if the SS continues to be managed with min

Zorax

Zorax 37 분 전

Sounds like a whacko texas compound.
Is he considering his own multi wives compound?

knrorrel

knrorrel 37 분 전

THIS IS THE BEST $EMED DD ! TY $EMED FAN

Krombacher

Krombacher 38 분 전

You may have missed this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176065649

Krombacher

littlejohn

littlejohn 39 분 전

Deep thoughts, SMCI posted less than 13%

of revenue for Asia in latest quarter,

which includes contracts in Japan and

Taiwan of high profile known about...

Europe biz appears growing better...

Any biz related to China had to

knrorrel

knrorrel 39 분 전

First comes the volume, then comes the $EMED price increase. and ty for your great DD
imho

Simplify Us Equity Plus ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관