
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.05 | 5.25 | 5.35 | 5.15 | -0.10 | -1.83 % | 3 | 139 | 22:44:00 |
13.00 | 3.60 | 4.55 | 4.90 | 4.075 | -0.56 | -10.26 % | 55 | 4 | 04:34:52 |
13.50 | 3.25 | 4.00 | 4.45 | 3.625 | 0.00 | 0.00 % | 46 | 0 | 04:33:12 |
14.00 | 3.15 | 4.25 | 3.95 | 3.70 | -0.04 | -1.00 % | 133 | 322 | 04:34:51 |
14.50 | 2.93 | 3.10 | 3.45 | 3.015 | -0.09 | -2.54 % | 41 | 5 | 03:22:02 |
15.00 | 2.83 | 2.99 | 3.35 | 2.91 | 0.18 | 5.68 % | 19 | 594 | 23:00:50 |
15.50 | 2.45 | 2.57 | 2.80 | 2.51 | 0.07 | 2.56 % | 4 | 54 | 22:53:05 |
16.00 | 1.83 | 1.88 | 1.91 | 1.855 | -0.46 | -19.41 % | 1,932 | 545 | 04:56:41 |
16.50 | 1.50 | 1.54 | 1.67 | 1.52 | -0.41 | -19.71 % | 1,118 | 210 | 04:54:40 |
17.00 | 1.45 | 1.55 | 1.45 | 1.50 | -0.40 | -21.62 % | 253 | 855 | 23:17:45 |
17.50 | 0.95 | 0.97 | 0.97 | 0.96 | -0.60 | -38.22 % | 4,854 | 566 | 04:59:59 |
18.00 | 0.93 | 1.00 | 0.93 | 0.965 | -0.34 | -26.77 % | 1,661 | 1,942 | 23:18:54 |
18.50 | 0.72 | 0.75 | 0.75 | 0.735 | -0.29 | -27.88 % | 1,335 | 1,485 | 23:19:13 |
19.00 | 0.40 | 0.42 | 0.42 | 0.41 | -0.42 | -50.00 % | 13,053 | 2,587 | 04:59:59 |
19.50 | 0.41 | 0.44 | 0.42 | 0.425 | -0.25 | -37.31 % | 795 | 1,989 | 23:18:46 |
20.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.31 | -58.49 % | 12,432 | 4,920 | 04:59:39 |
20.50 | 0.14 | 0.17 | 0.17 | 0.155 | -0.26 | -60.47 % | 2,251 | 1,651 | 04:56:31 |
21.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.17 | -51.52 % | 783 | 4,906 | 23:19:11 |
21.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.15 | -62.50 % | 1,313 | 1,725 | 04:53:43 |
22.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.11 | -55.00 % | 939 | 12,394 | 23:18:52 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 55 | 299 | 04:10:31 |
13.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.02 | -22.22 % | 19 | 881 | 23:17:56 |
13.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.04 | -33.33 % | 342 | 615 | 04:58:34 |
14.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.05 | -29.41 % | 1,291 | 2,260 | 04:59:30 |
14.50 | 0.18 | 0.20 | 0.18 | 0.19 | -0.07 | -28.00 % | 6,344 | 1,420 | 04:58:02 |
15.00 | 0.29 | 0.31 | 0.31 | 0.30 | -0.01 | -3.13 % | 160 | 9,202 | 23:18:40 |
15.50 | 0.36 | 0.37 | 0.33 | 0.365 | -0.11 | -25.00 % | 942 | 1,258 | 04:56:04 |
16.00 | 0.50 | 0.51 | 0.50 | 0.505 | -0.08 | -13.79 % | 2,973 | 4,105 | 04:59:38 |
16.50 | 0.67 | 0.68 | 0.66 | 0.675 | -0.03 | -4.35 % | 2,855 | 1,484 | 04:59:31 |
17.00 | 0.78 | 0.87 | 0.91 | 0.825 | 0.01 | 1.11 % | 739 | 4,874 | 23:17:14 |
17.50 | 1.05 | 1.09 | 1.07 | 1.07 | -0.02 | -1.83 % | 173 | 1,487 | 23:17:06 |
18.00 | 1.28 | 1.36 | 1.32 | 1.32 | -0.01 | -0.75 % | 1,098 | 5,771 | 23:19:13 |
18.50 | 1.58 | 1.64 | 1.64 | 1.61 | 0.03 | 1.86 % | 245 | 1,760 | 23:17:11 |
19.00 | 1.92 | 1.97 | 2.00 | 1.945 | 0.10 | 5.26 % | 298 | 3,166 | 23:17:14 |
19.50 | 2.44 | 2.66 | 2.01 | 2.55 | -0.35 | -14.83 % | 138 | 1,244 | 04:26:15 |
20.00 | 2.66 | 2.73 | 2.73 | 2.695 | 0.00 | 0.00 % | 71 | 3,740 | 23:18:23 |
20.50 | 3.05 | 3.20 | 2.95 | 3.125 | -0.20 | -6.35 % | 20 | 1,643 | 23:12:18 |
21.00 | 3.50 | 3.65 | 3.02 | 3.575 | -0.53 | -14.93 % | 30 | 2,437 | 23:00:52 |
21.50 | 4.20 | 4.30 | 3.50 | 4.25 | -0.27 | -7.16 % | 218 | 1,561 | 04:10:21 |
22.00 | 4.45 | 4.55 | 4.27 | 4.50 | 0.07 | 1.67 % | 68 | 2,977 | 23:07:55 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관