ProShares Short S&P500 SH - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short S&P500 New (SH)
ProShares Short S&P500 New (SH) 옵션

ProShares Short S&P500 New (SH)

42.24

-0.63

(-1.47%)

마감 01 3월 6:00AM

42.2417

0.0017

(0.00%)

시간외 거래: 9:56AM

SH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	8.40	12.70	0.00	10.55	0.00	0.00 %	0	0	-
33.00	7.40	11.90	0.00	9.65	0.00	0.00 %	0	0	-
34.00	6.40	10.90	0.00	8.65	0.00	0.00 %	0	0	-
35.00	5.20	9.90	0.00	7.55	0.00	0.00 %	0	0	-
36.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
37.00	3.30	7.30	5.00	5.30	0.00	0.00 %	0	0	-
38.00	2.40	7.00	3.30	4.70	0.00	0.00 %	0	12	-
39.00	1.20	5.80	0.00	3.50	0.00	0.00 %	0	0	-
40.00	1.05	3.00	2.95	2.025	0.15	5.36 %	3	19	28/02/2025
41.00	0.20	1.50	1.95	0.85	0.00	0.00 %	0	219	-
42.00	0.75	0.85	1.05	0.80	-0.25	-19.23 %	24	781	01/03/2025
43.00	0.30	0.50	0.73	0.40	-0.02	-2.67 %	110	700	01/03/2025
44.00	0.10	0.30	0.40	0.20	-0.05	-11.11 %	47	203	01/03/2025
45.00	0.10	0.15	0.20	0.125	-0.10	-33.33 %	12	203	01/03/2025
46.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	252	-
47.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	77	-
48.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
49.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.15	2.00	0.15	1.075	0.00	0.00 %	0	5	-
39.00	0.34	0.50	0.34	0.42	0.00	0.00 %	0	13	-
40.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	40	-
41.00	0.05	0.10	0.07	0.075	-0.09	-56.25 %	48	142	01/03/2025
42.00	0.40	1.25	0.35	0.825	-0.02	-5.41 %	10	53	01/03/2025
43.00	0.95	1.40	0.84	1.175	-0.01	-1.18 %	10	52	01/03/2025
44.00	1.55	2.60	2.65	2.075	0.00	0.00 %	0	0	-
45.00	0.50	4.90	4.00	2.70	0.00	0.00 %	0	1	-
46.00	1.50	5.90	0.00	3.70	0.00	0.00 %	0	0	-
47.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
48.00	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-
49.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
50.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
51.00	6.50	10.70	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

LasNubes

LasNubes 2 년 전

$15.36 looks pretty good !

Spuds McKenz66

Spuds McKenz66 2 년 전

nice day , gap tomorrow? probably SH

Spuds McKenz66

Spuds McKenz66 2 년 전

looking good SH

Spuds McKenz66

Spuds McKenz66 2 년 전

ahh Martinday good SH

Spuds McKenz66

Spuds McKenz66 2 년 전

by Wednesday Golden , could see 18 SH https://stockcharts.com/h-sc/ui?s=SH

Spuds McKenz66

Spuds McKenz66 2 년 전

I think we r good , should go well above 16 Monday

Spuds McKenz66

Spuds McKenz66 2 년 전

grabbed 15k at 15.48 , home run Monday SH

LasNubes

LasNubes 2 년 전

I do believe it may be time to jump in here?

Following closely

Already made it

Already made it 3 년 전

This goes up by 50%

Leverage is 1:1

absinthe69

absinthe69 3 년 전

S&P drops 50% what happens here?

james1844

james1844 4 년 전

Here is a mid 2021 check in on Sherwin-Williams.

The company has managed to survive the pandemic related slowdown pretty well. Evidence for this is that 15 out of 27 analysts surveyed say Sherwin Williams is a buy or a strong buy. And the company has managed to raise its dividend every quarter since 2013.

More details, and a listing of other stocks in the housing sector are here:

https://www.savingadvice.com/articles/2021/07/21/1084826_buy-these-6-housing-stocks-for-a-rocket-to-the-moon.html

fantasytrip

fantasytrip 6 년 전

ax57

Just took a large (for me) position here. Hope I'm not too early.

Whale Gunna

Whale Gunna 6 년 전

Weeeeeeeee $$$$$$$$ told you

BBANBOB

BBANBOB 6 년 전

Sorry wrong board

BBANBOB

BBANBOB 6 년 전

LOAD SHORTs or COVERED SHORTS???????????

""" better hope y'all loaded Short sides"""

Whale Gunna

Whale Gunna 6 년 전

The bloodbath has just begun, better hope y'all loaded Short sides

MichaelKane

MichaelKane 7 년 전

skin care to bitcoin? CE coming soon to a SHMN near you.

Fibanotch

Fibanotch 8 년 전

very interesting

stocktrademan

stocktrademan 8 년 전

SH buy option 34.44

buy SH 19 JAN 18 30 call for 4.60
ppo bullish divergence

normal chart

log chart

risk on

risk on 9 년 전

It's not a "stock" per say , it's a direct inverse etf of sp . But , you are correct, SH is being grabbed up . Spy is where we all post and trade .

doniam

doniam 9 년 전

Wondering why so little activity on this board? My plan is to buy the stock tomorrow.

risk on

risk on 10 년 전

Has anyone started buying longer dated calls here? Cause it damn sure looks like SH is about to be as oversold as ever, abbe that's the region of turns.

TheWatcher51

TheWatcher51 10 년 전

No you're right... Xiv is where to be for now.... Thanx for the reply.... Happy trading!.... SH

starbuxsux

starbuxsux 10 년 전

Nope...good luck with that...right now it's XIV for me

TheWatcher51

TheWatcher51 10 년 전

Thinking bout going in on SH... Did you ever make the switch or do you prefer Uvxy.....? TIA

starbuxsux

starbuxsux 10 년 전

Hello $SH...might replace UVXY with you

risk on

risk on 11 년 전

Freaking sled ride here over the ADR year. The bottom will soon form, and ill be riding the lift back up!

Happyme73db

Happyme73db 12 년 전

Watch this today or tomorrow...could be a run

Penny Roger$

Penny Roger$ 13 년 전

~ $SH ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> SH <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

risk on

risk on 14 년 전

Back in at 46, looking for out at 47.

risk on

risk on 14 년 전

Back out at 47, will be back in at 45

risk on

risk on 14 년 전

Will be out at 47, go back long on spy then back in at 46, for decent run up.

risk on

risk on 14 년 전

Hello... Hello , hello...echo !! Who's nosing this board?! There has been a lot of Money made and to be made on SH, I'm one who intends to and has done so. SH has strong momentum in it's favor, finally, take the dips.

sdy

Given the chart, I can understand how there's been little action on this board, perhaps until now. Turn coming?

ProShares Short S&P500

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관