ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Schwab 1000 Index ETF

Schwab 1000 Index ETF (SCHK)

28.805
0.145
( 0.51% )
업데이트: 02:46:34

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.003.608.100.005.850.000.00 %00-
24.002.707.100.004.900.000.00 %00-
25.001.756.100.003.9250.000.00 %00-
26.000.755.100.002.9250.000.00 %00-
27.000.004.200.000.000.000.00 %00-
28.000.003.300.000.000.000.00 %00-
29.000.352.450.351.400.000.00 %01-
30.000.601.100.600.850.000.00 %01-
31.000.301.050.300.6750.000.00 %01-
32.000.001.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.001.050.000.000.000.00 %00-
24.000.001.050.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
26.000.001.100.000.000.000.00 %00-
27.000.001.150.000.000.000.00 %00-
28.000.250.600.120.425-0.13-52.00 %1500:46:35
29.000.002.550.000.000.000.00 %00-
30.000.003.400.000.000.000.00 %00-
31.001.954.401.953.1750.000.00 %01-
32.001.005.400.003.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.55
(116.10%)
120.74M
MULNMullen Automotive Inc
US$ 4.0515
(71.67%)
81.54M
PRCHPorch Group Inc
US$ 6.205
(63.72%)
15.59M
TOIIWOncology Institute Inc
US$ 0.0494
(55.35%)
224.58k
HCTIHealthcare Triangle Inc
US$ 0.5476
(44.11%)
64.98M
FLYWFlywire Corporation
US$ 10.43
(-40.87%)
16.61M
SNDKSanDisk Corporation
US$ 47.44
(-37.73%)
3.82M
VEROVenus Concept Inc
US$ 0.3599
(-33.35%)
1.52M
RETOReTo Eco Solutions Inc
US$ 0.7651
(-29.16%)
2.43M
GERNGeron Corp
US$ 1.685
(-28.90%)
66.09M
TRNRInteractive Strength Inc
US$ 1.295
(36.36%)
149.62M
NVDANVIDIA Corporation
US$ 132.43
(4.58%)
126.65M
ENVBEnveric Biosciences Inc
US$ 2.55
(116.10%)
119.67M
LCIDLucid Group Inc
US$ 2.305
(-11.69%)
111.65M
SMCISuper Micro Computer Inc
US$ 53.92
(18.40%)
86.76M
Sammy boy Sammy boy 5 분 전
Looks like RED when it’s all over today !
FMCC
MoneyMan MoneyMan 5 분 전
Considering the lawsuits about financials, there is a chance they can't or wont file anymore financials. It will go to Expert Market and not trade. All shares will be worthless.
CEOS
Stock_Barber Stock_Barber 5 분 전
You are the one promoting this discredited hair-brained scheme... AND YOU WANT ME TO BE THE ONE TO PUSH IT?

One cannot propose a "real" solution to expose something that doesn't exist! Any "solution" will only confirm that a naked short position in DBMM has been a lie since day one!
DBMM
condor1 condor1 5 분 전
There is a crew at the facility. More upgrades, Would you throw the actions out , even if late by a week or two? It appears that the intended date of operation is the agenda, which should mean that the likelihood of achieving that timeline is at least 50%, and probably more
AABB
misterfishman misterfishman 5 분 전
make sense to me.
RDAR
TheDane TheDane 5 분 전
Surely charts and technical analysis can tell you what to expect here. Did they say $75?
I mentioned the other day we might have already had our explosion last week when the stock went from $28 to $66+ in about a week. It surely would have crashed (further) today without the filings but othe
NVDA
flipper44 flipper44 5 분 전
2025
NWBO
JD400 JD400 5 분 전
Lonesome Valley by Woody Guthrie

https://www.youtube.com/watch?v=ZEEA1kQXEI8
jindal jindal 5 분 전
It's about time for GEGP Disclose New Info for us. Be Patient !!
GEGP
stock_observer_77 stock_observer_77 5 분 전
$BTOG - careful with the China stocks
BTOG
Natural Trader Natural Trader 6 분 전
BTOG buying this dip unreal from .60 hod to .23
BTOG
glenn1919 glenn1919 6 분 전
ENVB......HCTI......ATCH.......RENB.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856.
ATCH ENVB HCTI
Jayplayer Jayplayer 6 분 전
This thing is wowned so tight. We are gonna freaking blast through the 02 ceiling w ease. Get you bags ready, we are boarding the flight. Lfg longs I want reactions!  
IGPK
yp_1 yp_1 7 분 전
What is the value in a PR stating an order from a major DC provider without disclosing any details.
Zero, zip, zilch, nada
SEV
Motor-goater Motor-goater 7 분 전
You are misleading shareholders with blatant lies. You’ve been told the answer to this many times. Yet you disregard the facts.
CNNA
LOVELWLG LOVELWLG 7 분 전
Right!! Steady decline for over 2 years. 20 down to 1.39. No deals in 2 years. Fired the CEO. Haven't heard from the GDG in 2 months when they beat the drum about better communication with shareholders
It's a clown show. 🤡 and everyone is excited about possibility of another useles
LWLG
surfkast surfkast 7 분 전
A crybaby who is supposed to be a mod is comical. Especially when they indiscriminately delete posts they do not like. But then have the nerve to complain!?????????? On the wrong board?
Maybe the Middle School Playground is where he should be complaining. 😂
Bravo for telling hi
kgromax kgromax 7 분 전
You do know why black ops has abandoned and quit after seeing all his predictions turn sour.

Can you explain it so the board can understand how a CYDY investor, a « 40 years experience stock broker », lost it all in CYDY? That would be enlightening.

You know all of that
CYDY
Fallingknife75 Fallingknife75 7 분 전
There is no significant short position in RDAR. However, using some cash to do a buyback would move the share price and indicate that management cares about the share structure.

All the best,

Knife
RDAR
TenKay TenKay 7 분 전
Well this has happened a few times with MULN and didn’t seem to last more than the day…each time.

Not sure this will be any different.
MULN
Rainer Rainer 8 분 전
nabbed a few, GLTA
RITE
fuagf fuagf 8 분 전
No Palestinians allowed. 'They wouldn't want to come anyway because the
refugee camps we have stuck them in are better than what we have built here.
PennyMillions852 PennyMillions852 8 분 전
.0082 up! Take out that 10 million wall!
IGPK

최근 히스토리

Delayed Upgrade Clock