ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Russell 2000 ETF

Global X Russell 2000 ETF (RSSL)

80.634
0.00
(0.00%)
마감 28 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.003.607.100.005.350.000.00 %00-
77.002.706.000.004.350.000.00 %00-
78.001.855.600.003.7250.000.00 %00-
79.001.104.900.003.000.000.00 %00-
80.000.454.200.002.3250.000.00 %00-
81.000.103.700.001.900.000.00 %00-
82.000.003.100.000.000.000.00 %00-
83.000.002.550.000.000.000.00 %00-
84.000.002.050.000.000.000.00 %00-
85.000.001.550.000.000.000.00 %00-
86.000.001.250.000.000.000.00 %00-
87.000.001.200.000.000.000.00 %00-
88.000.001.150.000.000.000.00 %00-
89.000.001.100.000.000.000.00 %00-
90.000.001.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.000.001.450.000.000.000.00 %00-
77.000.001.850.000.000.000.00 %00-
78.000.002.200.000.000.000.00 %00-
79.000.002.850.000.000.000.00 %00-
80.000.053.100.001.5750.000.00 %00-
81.000.453.900.002.1750.000.00 %00-
82.000.404.200.002.300.000.00 %00-
83.001.005.000.003.000.000.00 %00-
84.002.055.600.003.8250.000.00 %00-
85.002.806.400.004.600.000.00 %00-
86.003.807.200.005.500.000.00 %00-
87.004.708.000.006.350.000.00 %00-
88.005.709.000.007.350.000.00 %00-
89.006.7010.000.008.350.000.00 %00-
90.007.7011.000.009.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
lovethatgreen lovethatgreen 7 분 전
Ah great you did see it .

Cheers !
TWOH
carvajal carvajal 12 분 전
More info from Sharp 😮‍💨 https://x.com/georgeasharp/status/1905406687755874452?s=46
HMBL
kabunushi kabunushi 12 분 전
Not only that, but my understanding is that all along, discovery itself has been expected to provide heavy leverage against the MM. Will this discovery extend beyond spoofing to short sales and naked shorting? I'm not a lawyer so I have no idea, but I do expect to see some settlements coming, how so
NWBO
Adam917 Adam917 21 분 전
Last day before Q4. Let's go 🧨🧨🧨
UATG
Krombacher Krombacher 28 분 전
RKT989,

You’re on to something, and I think you’re asking the right questions.

Block 4 is indeed an anomaly.
It’s the only block in the EEZ where only one company—Shell—is named in the PSC. Every other block has a consortium or multiple companies involved. That’s
ERHE
Krombacher Krombacher 32 분 전
Kingpindg,

You make a valid point — Shell tends to keep its license acquisitions and divestitures fairly high-level in these reports, without naming every block. Fair enough.

But here’s where I see a potential distinction:

São Tomé is a unique case. Shell
ERHE
mining101 mining101 38 분 전
Soon
SVRE
aBeezlee aBeezlee 40 분 전
Never let another man know your move. Basic strategy. If a thief asks where my wallet is, wouldn't it be smarter to tell the location of a decoy? It's not logical to be honest. The world is built on corruption and greed.
NVDA
lovethatgreen lovethatgreen 41 분 전
I think you fail to grasp the meaning of my earlier message .
The CEO Emil has stated even with approval they have no intention of implementing a RS at this time. Seeking approval now is to save having to schedule another meeting to vote in the future .
There by allowing them to imp
TWOH
rikkie rikkie 41 분 전
Walter ,
it's clear to me ! When you have the best of the best, a top product that outperforms the competition across the board, it is normal that institutions own a lot of shares. Then it is normal that the competition is afraid of being outclassed. Then it is normal to win an innovation
LWLG
aBeezlee aBeezlee 42 분 전
40 would be an amazing price. Skeptical of such of dip, but will keep an eye open for such an event...
NVDA
sunspotter sunspotter 46 분 전
“ Any response to a filing (s) and or an appeal, is always submitted at the last minute. They’ve been doing so for years.”

Almost as if VPLM wanted to spin it out as long as possible rather than bring it to a conclusion as fast as possible.

Now, why would that be?
VPLM
walterc walterc 51 분 전
The question that should be asked is why Polariton decided on using our material and not NLM’s?
LWLG
jondoeuk jondoeuk 56 분 전
They will still need to build out a commercial team. Commercialisation is hard, especially when a company is building it out for the first time.
PGEN
kazzy kazzy 58 분 전
I identify as a Shelley Belly; I also didn't understand it without further guidance, but...
[pre]
T ransforming
G lobal
L NG
O pportunities[/pre]
As for my submission:
[pre]
T he
G lobe's
L atent
O pulence
[/
TGLO
BREAKER098 BREAKER098 1 시간 전
That’s your criticism? I’ll take it. Go figure…
FNMA
Iggy_Bot Iggy_Bot 1 시간 전
Congrats Mississippi.....
igotthemojo igotthemojo 1 시간 전
do you actually have an intelligent point you'd like to make or are you just going to yap from under the porch?..
FCEL
BDEZ BDEZ 1 시간 전
We did it, Mississippi! We just eliminated the income tax!

https://x.com/tatereeves/status/1905392204803440654
arizona1 arizona1 1 시간 전
Gee, maybe the dems need new leaders.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreiar67eqyrcp2lgc5iv34j5tbxykv7yaqbjy4e3juhdhyjkl2tax6y@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wghcbfcrp3uigvu7rl2yukqt/bafkreieo
igotthemojo igotthemojo 1 시간 전
the fact is, trump was not an unknown...he was previously president for 4 years...everyone knows who he is and what he is and what to expect...and he was voted into office again...

you are trying to make it sound like he is an unknown...he is not...he was an absolute known entity....
FCEL
BigMoneyChalupa BigMoneyChalupa 1 시간 전
What keeps me here is the potential of both the story to unfold, and the solid share structure along with it. We may be early, but we are not wrong imo - $ZHUD can easily go parabolic into the .30 - .50 range, or more given enough time and liquidity.

And even at .50 per share, the ent
ZHUD
BDEZ BDEZ 1 시간 전
$1 billion on a survey asking if people liked National Parks.
BDEZ BDEZ 1 시간 전
DOJ is seeking 20 years for Tesla bombers.

That’s less time than the Proud Boys who weren’t at the Capitol were given for January 6th.

https://x.com/BrandonStraka/status/1905504252677489023