ProShares UltraShort Tec... REW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Technology New (REW)
ProShares UltraShort Technology New (REW) 옵션

ProShares UltraShort Technology New (REW)

12.24

0.90

(7.89%)

마감 11 3월 5:00AM

12.20

-0.04

( -0.33% )

시간외 단일가: 5:39PM

REW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	9.00	9.50	0.00	9.25	0.00	0.00 %	0	0	-
4.00	7.80	8.50	0.00	8.15	0.00	0.00 %	0	0	-
5.00	7.00	7.50	0.00	7.25	0.00	0.00 %	0	0	-
6.00	6.00	6.50	0.00	6.25	0.00	0.00 %	0	0	-
7.00	4.90	5.60	0.00	5.25	0.00	0.00 %	0	0	-
8.00	3.50	4.60	0.00	4.05	0.00	0.00 %	0	0	-
9.00	2.90	3.60	1.23	3.25	0.00	0.00 %	0	5	-
10.00	2.25	2.50	2.50	2.375	1.40	127.27 %	10	25	11/03/2025
11.00	1.35	1.70	0.50	1.525	0.00	0.00 %	0	16	-
12.00	0.70	1.15	0.20	0.925	0.00	0.00 %	0	3	-
13.00	0.35	1.20	0.50	0.775	0.28	127.27 %	6	0	11/03/2025
14.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	10	-
18.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.40	1.05	0.00	0.725	0.00	0.00 %	0	0	-
13.00	0.45	1.30	0.00	0.875	0.00	0.00 %	0	0	-
14.00	1.80	2.10	0.00	1.95	0.00	0.00 %	0	0	-
15.00	2.35	3.10	0.00	2.725	0.00	0.00 %	0	0	-
16.00	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
17.00	4.40	5.30	0.00	4.85	0.00	0.00 %	0	0	-
18.00	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	310.48k
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M
TILEInterface Inc	US$ 28.00 (49.73%)	265
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
WCTWellchange Holdings Company Limited	US$ 1.76 (-29.88%)	9.5k
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
BTOGBit Origin Ltd	US$ 0.5569 (17.22%)	9.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.78 (5.42%)	8.36M
CUTRCutera Inc	US$ 0.154 (19.84%)	6.13M
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M

MasterBlastr

MasterBlastr 9 분 전

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 15 분 전

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 15 분 전

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 16 분 전

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 21 분 전

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 23 분 전

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 23 분 전

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 34 분 전

🤔🫣😂👍

Hoghead7

Hoghead7 38 분 전

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 42 분 전

good pickin Beerworld....

benhor

benhor 43 분 전

$STSS dollar land coming

mwab52

mwab52 44 분 전

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 44 분 전

$STSS dollar land coming

benhor

benhor 45 분 전

$STSS dollar land coming

NYBob

NYBob 45 분 전

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 46 분 전

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 48 분 전

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 50 분 전

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 53 분 전

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 59 분 전

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 60 분 전

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 1 시간 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 1 시간 전

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 1 시간 전

ProShares UltraShort Tec...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관