ProShares UltraShort Tec... REW - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Technology New (REW)
ProShares UltraShort Technology New (REW) 옵션

ProShares UltraShort Technology New (REW)

12.24

0.90

(7.89%)

마감 11 3월 5:00AM

12.20

-0.04

( -0.33% )

시간외 단일가: 5:39PM

REW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	9.00	9.50	0.00	9.25	0.00	0.00 %	0	0	-
4.00	7.80	8.50	0.00	8.15	0.00	0.00 %	0	0	-
5.00	7.00	7.50	0.00	7.25	0.00	0.00 %	0	0	-
6.00	6.00	6.50	0.00	6.25	0.00	0.00 %	0	0	-
7.00	4.90	5.60	0.00	5.25	0.00	0.00 %	0	0	-
8.00	3.50	4.60	0.00	4.05	0.00	0.00 %	0	0	-
9.00	2.90	3.60	1.23	3.25	0.00	0.00 %	0	5	-
10.00	2.25	2.50	2.50	2.375	1.40	127.27 %	10	25	11/03/2025
11.00	1.35	1.70	0.50	1.525	0.00	0.00 %	0	16	-
12.00	0.70	1.15	0.20	0.925	0.00	0.00 %	0	3	-
13.00	0.35	1.20	0.50	0.775	0.28	127.27 %	6	0	11/03/2025
14.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	10	-
18.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.40	1.05	0.00	0.725	0.00	0.00 %	0	0	-
13.00	0.45	1.30	0.00	0.875	0.00	0.00 %	0	0	-
14.00	1.80	2.10	0.00	1.95	0.00	0.00 %	0	0	-
15.00	2.35	3.10	0.00	2.725	0.00	0.00 %	0	0	-
16.00	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
17.00	4.40	5.30	0.00	4.85	0.00	0.00 %	0	0	-
18.00	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	326.6k
TNONTenon Medical Inc	US$ 2.02 (61.60%)	6.11M
AWHAspira Womans Health Inc	US$ 0.306 (54.55%)	15.51M
TILEInterface Inc	US$ 28.00 (49.73%)	266
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	US$ 1.51 (-39.84%)	16.03k
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
AWHAspira Womans Health Inc	US$ 0.306 (54.55%)	15.51M
BTOGBit Origin Ltd	US$ 0.539 (13.45%)	10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.975 (8.06%)	9.47M
CUTRCutera Inc	US$ 0.1494 (16.26%)	6.63M
TNONTenon Medical Inc	US$ 2.02 (61.60%)	6.11M

tw0122

tw0122 2 분 전

mwab52

mwab52 4 분 전

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 4 분 전

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 4 분 전

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 5 분 전

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 11 분 전

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 17 분 전

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 18 분 전

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 19 분 전

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 23 분 전

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 25 분 전

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 25 분 전

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 36 분 전

🤔🫣😂👍

Hoghead7

Hoghead7 41 분 전

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 45 분 전

good pickin Beerworld....

benhor

benhor 46 분 전

$STSS dollar land coming

mwab52

mwab52 46 분 전

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 47 분 전

$STSS dollar land coming

benhor

benhor 47 분 전

$STSS dollar land coming

NYBob

NYBob 47 분 전

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 49 분 전

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 50 분 전

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 53 분 전

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 55 분 전

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

ProShares UltraShort Tec...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관