ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
23.779
-0.071
( -0.30% )
업데이트: 05:28:35

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.815.706.300.006.000.000.00 %00-
18.810.000.000.000.000.000.00 %00-
19.810.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.810.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.810.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.810.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.810.251.000.000.6250.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.810.240.700.240.470.000.00 %022-
25.000.000.000.000.000.000.00 %00-
25.810.350.750.350.550.000.00 %05-
26.000.000.000.000.000.000.00 %00-
26.810.090.250.090.170.000.00 %0111-
27.000.000.000.000.000.000.00 %00-
27.810.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.810.000.000.000.000.000.00 %00-
18.810.000.000.000.000.000.00 %00-
19.810.000.500.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.810.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.810.000.400.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.810.000.700.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.810.051.550.300.800.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.810.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.811.752.300.852.0250.000.00 %02-
26.000.000.000.000.000.000.00 %00-
26.810.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.813.704.301.504.000.000.00 %03-
28.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.515
(113.14%)
131.35M
MULNMullen Automotive Inc
US$ 4.1582
(76.19%)
91.68M
PRCHPorch Group Inc
US$ 6.634
(75.04%)
29.22M
PITAHeramba Electric PLC
US$ 0.597
(61.79%)
86.03M
RENBRenovaro Inc
US$ 1.24
(60.41%)
28.86M
FLYWFlywire Corporation
US$ 10.795
(-38.80%)
21.3M
SNDKSanDisk Corporation
US$ 47.34
(-37.86%)
6.05M
VEROVenus Concept Inc
US$ 0.3599
(-33.35%)
1.73M
GERNGeron Corp
US$ 1.62
(-31.65%)
83.42M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
465.42k
NVDANVIDIA Corporation
US$ 130.16
(2.79%)
228.54M
TRNRInteractive Strength Inc
US$ 1.32
(38.99%)
156.06M
LCIDLucid Group Inc
US$ 2.2551
(-13.60%)
142.67M
ENVBEnveric Biosciences Inc
US$ 2.515
(113.14%)
131.35M
SMCISuper Micro Computer Inc
US$ 50.40
(10.67%)
123.64M
declaes declaes 1 분 전
Comparing TSLA tot other carbuilders TSLA stock should be trading around $20. The rest is all baked air. Glta
TSLA
gitreal gitreal 2 분 전
At least that company had a vault with fake gold. I don't think BMXI has either. A complete mirage.
BMXI
Mr. Dragon Mr. Dragon 2 분 전
Double volume out of nowhere. Most China EV's are way up today on no news. HF's will rug pull....it's just a matter of when.
NIO
Juntao Juntao 2 분 전
No one wants to give up their golden tickets
AIBT
delerious1 delerious1 2 분 전
Nobody Being Reasonably Intelligent (N.B.R.I.) would question what amazing progress that our team led by jared Lazerson, has acheived so far ...it's Nice Being Really Invested (N.B.R.I.) in what has been going on these last 4 or more months with so many New Beginnings for Research incorporated (N.B.
NBRI
Bubae Bubae 3 분 전
That really is all you can do when faced with the facts from the filings. 😆 It is terrible frustrating I know. You all can't even promote with the information the company puts out in the press releases because I have discredit them with the filings. This company is not capable of telling the
RDAR
The_Pro The_Pro 3 분 전
He's guilty of spamming and trolling. Yet he's still on this board.  He did go to Ihub jail once. 
BIEL
glenn1919 glenn1919 3 분 전
XHLD................MULN.............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN XHLD
BluePuppet BluePuppet 4 분 전
And i thought this was going to 2 cents according to that AJ guy lmao. Won't see him around here anymore
SFLM
amelia43 amelia43 4 분 전
Pour quoi?
FNMA
BGC2137 BGC2137 4 분 전
PATIENCE will pay off for all of us. Weeeeee Law is coming soon. Rufus 1 and Hudson 1. We are GOLDEN HERE!
STAI
DewDiligence DewDiligence 4 분 전
Respectfully disagree.
ENTA
FrankieV FrankieV 4 분 전
The mass layoffs are based on zero evidence. There's yet to be a single piece of evidence of fraud and/or theft (both illegal btw so the law would have caught up with it) at the employee level.

The tariffs won't do squat because it's just happening all at once now. We'll see the impa
KULR
DewDiligence DewDiligence 5 분 전
PFE’s hiring Patricia Cavazzoni (former head of CDER) is not symptomatic of a “revolving door” policy or a quid pro quo regarding Pavlovid, but rather is a singular case, IMO.

Cavazzoni resigned two days prior to Trump’s inauguration, for reasons related to the new administration. T
PFE
88TH MAN 88TH MAN 5 분 전
In the Postal Service, when someone retires, they don't replace that employee, everyone else takes up the slack. The USPO saves money though attrition.
FBEC
tulla236a tulla236a 6 분 전
"the road to justice seems a long way away"

i agree. safety nets have to be set up, if possible. the cat system might have cause the moass before they are ready. busting kenny boy can cause a moass before they are ready. the damage has to be spread out to as many entities as possi
AMC
newmedman newmedman 6 분 전
did you read the whole article or just the headline???

The logic behind Republican-led endowment tax increases seemingly operates at cross-purposes.

Nehls’ bill, in part, seeks to dissuade universities from raising tuition, yet it might have exactly the opposite effect.
SEV123 SEV123 6 분 전
I could be wrong and just a guess. They must be in some sort of negotiation whether it's for a PP, joint venture, sale and may not be able to put out the numbers for that reason. Again, just a guess. They need to get something done as company is running on fumes and the fumes are disappearing quickl
SEV
SCAMBUSTERKING SCAMBUSTERKING 6 분 전
Happy reading:
https://x.com/BasileEsq/status/1894744110709285068

https://x.com/BasileEsq/status/1894824436143886605?s=01
BCAP
weedtrader420 weedtrader420 7 분 전
if Trump would come out today and say I’m against cryptocurrency,BITCOIN would go to $150,000
BTCUSD
koolmc koolmc 7 분 전
lool
AIBT
TenKay TenKay 7 분 전
Just like the massive bids at 0.0008 then 0.0007, 0.0006, 0.0005 and 0.0004….LMAO!

All the way down…how did those work out?

🤣
HMBL

최근 히스토리

Delayed Upgrade Clock