ProShares Ultra MidCap400 MVV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra MidCap400 (MVV)
ProShares Ultra MidCap400 (MVV) 옵션

ProShares Ultra MidCap400 (MVV)

60.00

-0.60

( -0.99% )

업데이트: 00:30:33

MVV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
57.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
58.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
59.00	1.65	4.70	0.00	3.175	0.00	0.00 %	0	0	-
60.00	1.20	3.90	0.00	2.55	0.00	0.00 %	0	0	-
61.00	0.65	3.30	0.00	1.975	0.00	0.00 %	0	0	-
62.00	0.20	2.90	0.00	1.55	0.00	0.00 %	0	0	-
63.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
64.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.15	2.80	0.00	1.475	0.00	0.00 %	0	0	-
59.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
60.00	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
61.00	1.30	4.10	0.00	2.70	0.00	0.00 %	0	0	-
62.00	1.85	4.60	0.00	3.225	0.00	0.00 %	0	0	-
63.00	2.25	5.40	0.00	3.825	0.00	0.00 %	0	0	-
64.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-
65.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
66.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
67.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
68.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
69.00	7.20	10.40	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
GVVisionary Holdings Inc	US$ 7.94 (62.37%)	46.64M
BOWNUBowen Acquisition Corporation	US$ 5.65 (56.94%)	23.45k
GENKGEN Restaurant Group Inc	US$ 6.9098 (35.75%)	1.04M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.47 (-27.91%)	489.12k
AGMHAGM Group Holdings Inc	US$ 0.1594 (-25.86%)	21.33M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	144.88k
OCTOEightco Holdings Inc	US$ 1.175 (-20.61%)	207.6k
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
PSTVPlus Therapeutics Inc	US$ 1.6897 (17.34%)	73.08M
NVDANVIDIA Corporation	US$ 111.72 (1.04%)	71.76M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	68.44M

sundoctor

sundoctor 2 분 전

JERSEYHAWG

JERSEYHAWG 2 분 전

Your one of the smart ones. You can't fool me.

😅

fung_derf

fung_derf 2 분 전

I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!

tedpeele

tedpeele 2 분 전

Yes, 2024 was a bad year. Duh..

JoJr

True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!

bwmgftw

bwmgftw 2 분 전

0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide

vlispxpert

vlispxpert 2 분 전

in 574 calls 1.13

awesomed007

awesomed007 3 분 전

Very light volume continues, while the 🤡’s can’t sink it🔮👍

mike_dotcom

mike_dotcom 3 분 전

Hey, we're UP three pennies so we're on our way!

BBANBOB

BBANBOB 3 분 전

Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen

""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""

JERSEYHAWG

JERSEYHAWG 3 분 전

Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.

glenn1919

glenn1919 3 분 전

VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 4 분 전

Very possible…🥳

xoom

Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM

If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

TenKay

TenKay 4 분 전

“those shares havent covered yet“

What absolute BS…for a whole host of reasons.

ORCA

GOOD JOB BARB.KEEP THEM COMING:)))

Greedy G

Greedy G 4 분 전

~sold my 3/7 $464 puts @.05c

Bought 3/10 $467 puts @.52c

surfer44

surfer44 4 분 전

Higher interest rates changed the game. Big time. Wringing out the speculation.

Stonks444

Stonks444 4 분 전

Works now! That's a ton of info! Thanks for putting this together. There really is a lot of moving parts here.

spion

spion 4 분 전

NBND 7M float @ .0054 +32%....breakout watch...very thin here

ace65

ace65 4 분 전

LOL...thats a big wall at .0003.Lets see some block buying.

eastunder

eastunder 4 분 전

TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a

jesster64

jesster64 4 분 전

My thoughts exactly.

spion

spion 4 분 전

NBND 7M float @ .0054 +32%....breakout watch...very thin here

ProShares Ultra MidCap400

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관