SPDR S&P 400 Mid Cap Gro... MDYG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P 400 Mid Cap Growth (MDYG)
SPDR S&P 400 Mid Cap Growth (MDYG) 옵션

SPDR S&P 400 Mid Cap Growth (MDYG)

81.53

0.38

(0.47%)

종가: 08 3월 6:00AM

81.53

0.00

( 0.00% )

시간외 거래: 6:15AM

MDYG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
80.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
81.00	1.40	2.50	0.00	1.95	0.00	0.00 %	0	0	-
82.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
84.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
87.00	3.70	1.65	3.70	2.675	0.00	0.00 %	0	3	-
88.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.80	1.25	1.80	1.525	0.00	0.00 %	0	1	-
91.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
81.00	0.60	2.75	0.00	1.675	0.00	0.00 %	0	0	-
82.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
83.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
84.00	1.70	4.50	0.00	3.10	0.00	0.00 %	0	0	-
85.00	2.55	5.40	0.00	3.975	0.00	0.00 %	0	0	-
86.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
87.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
88.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
89.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-
90.00	7.40	10.20	0.00	8.80	0.00	0.00 %	0	0	-
91.00	8.40	11.20	0.00	9.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.3895 (31.28%)	13.91M
ICONIcon Energy Corporation	US$ 0.207 (22.63%)	5.16M
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	3.69k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	495
MIGIMawson Infrastructure Group Inc	US$ 0.5099 (10.61%)	1k
BTOGBit Origin Ltd	US$ 0.43 (-30.65%)	16.39M
SUNESUNation Energy Inc	US$ 0.336 (-15.68%)	4.54M
STBXStarBox Group Holdings Ltd	US$ 0.3337 (-14.44%)	7.83M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4165 (-14.07%)	138.78k
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.66k
BTOGBit Origin Ltd	US$ 0.43 (-30.65%)	16.39M
STSSSharps Technology Inc	US$ 0.3895 (31.28%)	13.91M
STBXStarBox Group Holdings Ltd	US$ 0.3337 (-14.44%)	7.83M
ICONIcon Energy Corporation	US$ 0.207 (22.63%)	5.16M
ABLVAble View Global Inc	US$ 1.57 (-9.77%)	4.56M

glenn1919

glenn1919 2 분 전

tlsa...................https://stockcharts.com/h-sc/ui?s=tlsa&p=W&b=5&g=0&id=p86431144783

MasterBlastr

MasterBlastr 3 분 전

Best post ever.

polska

polska 3 분 전

Just think how numb you will be when the DOJ comes after your Bosses, NumbNutz!

WALL STREET KID

WALL STREET KID 5 분 전

$
X

http://youtube.com/post/Ugkxuo5v9xu6VubXY8NdGeQweJo7uSNCNo2S?si=rmj8fpn_bc5h0f-s

Wayne R

Wayne R 5 분 전

The more things change, the more they stay the same.

He could be singing about today's political climate

https://youtu.be/JBNWkCsmqAY?si=H_gVVyPlKjb2ggtH

ilovetech

ilovetech 6 분 전

Zadie420 - I answered that question in my previous post here:

ilovetech

Member Level
Re: Bright Boy post# 752943

Thursday, 03/06/2025 6:40:45 PM

As for the SP, IMHO, I can see LP having a plan A and a plan B, with either exe

trender18

trender18 6 분 전

Kuala Lumpur, Malaysia, March 07, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned subsidiary, ARB R1 Technology Sdn Bhd, appointed Whizzl Sdn Bhd ("Whizzl") as its exclusive wholesaler, sole dis

dia76ca

dia76ca 6 분 전

Brand name? Has "Fountain of Youth" been taken?

govprs

govprs 7 분 전

Maybe we get news next week 🤞

arizona1

arizona1 7 분 전

Canada’s Liberals to select new prime minister as ‘Trump bump’ boosts party

Canada is set to get a new prime minister on Sunday, when the ruling Liberal party will select a successor to Justin Trudeau, who resigned in January.

The new prime minister will also lead the p

NoScaredMoneyHere

NoScaredMoneyHere 8 분 전

This is still a .0001/no bid stock right? The riskiest of them all, yet some of y’all behaving like you throwing 401k in here😂. Grow a pair, make your own mind up, buy or not. Spread your risk around to as many of these shite as possible. Avoid those ‘to the moon’ fools or the sad men who sp

DarthYoda

DarthYoda 8 분 전

Eh? They are all hackable...Also, Whether BTC or XRP, there have been "dormant wallets" "waking up" all over the place for the past year, but especially more recently...
"US seizes $23 million in crypto stolen via password manager breach":
March 7, 2025
U.S. authorities have sei

robinandthe7hoods

robinandthe7hoods 8 분 전

Final Atari results next week...

georgie18

georgie18 9 분 전

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

Cologne9672

Cologne9672 9 분 전

This post won’t age well. Just another hallucination and delusion. Unverifiable nonsense. 🤣🤣🤣🤣

georgie18

georgie18 9 분 전

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

georgie18

georgie18 9 분 전

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

Hi_Lo

Hi_Lo 9 분 전

looks like it hit 0005 today
Looks like it hit .0001 earlier today.

Ragnar

Ragnar 10 분 전

As I've said since .0003.....load and hold is all you have to do. No other CEO that I've come across in recent memory, seems so determined to make a successful company as the one we have here.

$RITE

WHITTENHALLJR

WHITTENHALLJR 10 분 전

Like bc_ s gonna run like a bandit but not retreat imo

boi568

boi568 10 분 전

Jesse doesn't get into this directly, but I infer that lysosomes need a level of acidity to break down proteins to carry out autophagy, and that calcium ion transfers within the cell affects that activity, since calcium compounds have the ability to neutralize acids. Consequently, calcium channel fa

PegnVA

PegnVA 10 분 전

Nobody ever accused the co-president of being smart - nobody!

CommodityCoverage

CommodityCoverage 11 분 전

As detailed during a corporate update with San Diego Torrey Hills Capital, Defiance Silver (DEF.v DNCVF) is well positioned to capitalize on rising precious metals prices amid advancing two flagship projects in Mexico and providing exposure to silver, gold, and copper: https://www.youtube.com/watch

Wayne R

Wayne R 12 분 전

If they come from the eastern townships in Quebec it will be in English

SPDR S&P 400 Mid Cap Gro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관