SPDR S&P 400 Mid Cap Gro... MDYG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P 400 Mid Cap Growth (MDYG)
SPDR S&P 400 Mid Cap Growth (MDYG) 옵션

SPDR S&P 400 Mid Cap Growth (MDYG)

81.53

0.38

(0.47%)

종가: 08 3월 6:00AM

81.53

0.00

( 0.00% )

시간외 거래: 6:15AM

MDYG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
80.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
81.00	1.40	2.50	0.00	1.95	0.00	0.00 %	0	0	-
82.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
84.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
87.00	3.70	1.65	3.70	2.675	0.00	0.00 %	0	3	-
88.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.80	1.25	1.80	1.525	0.00	0.00 %	0	1	-
91.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
81.00	0.60	2.75	0.00	1.675	0.00	0.00 %	0	0	-
82.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
83.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
84.00	1.70	4.50	0.00	3.10	0.00	0.00 %	0	0	-
85.00	2.55	5.40	0.00	3.975	0.00	0.00 %	0	0	-
86.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
87.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
88.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
89.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-
90.00	7.40	10.20	0.00	8.80	0.00	0.00 %	0	0	-
91.00	8.40	11.20	0.00	9.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.378 (27.40%)	13.05M
ICONIcon Energy Corporation	US$ 0.20 (18.48%)	4.53M
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	2.23k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	495
MLYSMineralys Therapeutics Inc	US$ 11.65 (10.74%)	448.8k
BTOGBit Origin Ltd	US$ 0.4301 (-30.63%)	16.06M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.3971 (-18.07%)	132.15k
SUNESUNation Energy Inc	US$ 0.34 (-14.68%)	4.28M
STBXStarBox Group Holdings Ltd	US$ 0.3342 (-14.31%)	7.76M
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.53k
BTOGBit Origin Ltd	US$ 0.4301 (-30.63%)	16.06M
STSSSharps Technology Inc	US$ 0.378 (27.40%)	13.05M
STBXStarBox Group Holdings Ltd	US$ 0.3342 (-14.31%)	7.76M
ICONIcon Energy Corporation	US$ 0.2001 (18.54%)	4.54M
SUNESUNation Energy Inc	US$ 0.34 (-14.68%)	4.29M

Wayne R

Wayne R 4 분 전

If they come from the eastern townships in Quebec it will be in English

ergo sum

ergo sum 5 분 전

This idiot thinks the private sector is going to take up the slack when the government spending ends.

Panzer

Panzer 5 분 전

Panzer Picasso 😆

MattJames

MattJames 5 분 전

Amazing response!!!!!!!! Thank you!!! 👍🙏🏻🚀

ORCA

(((((VPLM are some of the most unethical immoral individuals I know.)))))WHAT DO YOU KNOW ABOUT THEM PENII??LET US KNOW HERE.I AM NOT AFFILIATING WITH ANY OF THEM.BUT I WOULD LIKE TO KNOW WHAT DO YOU KNOW ABOUT THEM??

Hi_Lo

Hi_Lo 6 분 전

Updates coming and Pink Current very soon

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.

Where's Lionsgate acknowleding the "deal?"

It's not even in SAPX's financial statements beca

Turbomunkey

Turbomunkey 6 분 전

Where are you getting money for more shares

fuagf

fuagf 7 분 전

Yep. Chance does play a part, regardless of work put into it.

Good luck or bad luck is always part of the deal.

danieldeubank

danieldeubank 7 분 전

It appears that Trump signed a Crypto Executive Order on Friday 3/7/2025. Maybe a Saturday Executive order for Critical Minerals and Rare Earths?

Big Momma

Big Momma 7 분 전

Thin like Big Momma

JamesF1

JamesF1 8 분 전

What is BSD? Bachelor of Dental Surgery? Bachelor of Science in Design? Can’t think of anything investor related…

georgie18

georgie18 8 분 전

Thanks ...you do the same...🥳

delerious1

delerious1 8 분 전

Imagine spending all your online time and effort trashing a stock that you insist that you don't hold...and then admitting you're on the short side of that exact same stock everytime you post....how idiotic is that LMAO

tick tock, tick tock

NBRI Rocks !!!!

justus1

justus1 9 분 전

Waiting for the day an injunction is put in place.

Flobewan

Flobewan 9 분 전

I suppose I shouldn't tell you it's gonna be 73 here on Monday, LOL 30 right now, crazy weather.

art2426

art2426 9 분 전

Speaking of the stock price, have you seen the volume of trading today of 710,500 shares? What is that in $$$, about $175.00?

Seems like not many are listening to that "BUY BUY BUY"! Yep, NOT a very good thing to happen for a company's stock, ie --- 'no interest'!

plexrec

plexrec 9 분 전

Great reading Pj--"Worth a read...." Jesse----very knowledgeable--re:Anavex---what he posted today says things exactly as they are--true and factual--if the EMA happens to see the same (he has their name posted on the bottom of the his post)--they (the EMA)have no other choice than to approve 2-73.

capgain

capgain 9 분 전

The Wind Cries Mary

https://www.youtube.com/watch?v=1AyVXGHxHec

crazy horse 0

crazy horse 0 9 분 전

Need more Mods all I can do is one sticky post

blackcat

blackcat 10 분 전

Works for me! Now- how do we make it happen? I'm pretty sure he's afraid to ride in one.

JMCK6193

JMCK6193 10 분 전

Please before that happens Please pump this POS one more time to .0013 so I can break even.

onehundredmph

onehundredmph 11 분 전

Motion granted. It has begun!

Daboombooms

Daboombooms 12 분 전

BoBo….you said you bought multiple bottles

SPDR S&P 400 Mid Cap Gro...

Trinity Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관