ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Roundhill Alerian Lng ETF

Roundhill Alerian Lng ETF (LNGG)

26.8815
0.00
( 0.00% )
업데이트: 09:00:00

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.362
(100.17%)
121.14M
QVCGBQVC Group Inc
US$ 9.6282
(89.53%)
4.8M
MULNMullen Automotive Inc
US$ 4.1285
(74.94%)
80.3M
PRCHPorch Group Inc
US$ 6.222
(64.17%)
16.77M
TOIIWOncology Institute Inc
US$ 0.0494
(55.35%)
224.58k
FLYWFlywire Corporation
US$ 10.465
(-40.67%)
16.77M
SNDKSanDisk Corporation
US$ 47.63
(-37.48%)
3.9M
VEROVenus Concept Inc
US$ 0.3599
(-33.35%)
1.52M
GERNGeron Corp
US$ 1.64
(-30.80%)
68.34M
ILAGIntelligent Living Application Group Inc
US$ 0.5845
(-28.72%)
441.09k
TRNRInteractive Strength Inc
US$ 1.33
(40.04%)
151.98M
NVDANVIDIA Corporation
US$ 131.9501
(4.20%)
134.28M
ENVBEnveric Biosciences Inc
US$ 2.36
(100.00%)
122.22M
LCIDLucid Group Inc
US$ 2.31
(-11.49%)
117.68M
SMCISuper Micro Computer Inc
US$ 53.8399
(18.23%)
91.74M
PayMEmf PayMEmf 3 분 전
500 million shares traded in 3 days.




LQMT
sloppyjones sloppyjones 3 분 전
Definitely a soft launch (which is a good move) to get people in it playing around and reporting any bugs. 

Subscription costs aren't bad for content creators. 

Curious how long "the doors will be open" before they promote it heavily with a grand opening launch.  
TPTW
chemist72 chemist72 4 분 전
Upgrade to OTCQX at this time is not possible.
Here is at least one requirement Vivos does not satisfy: Eligibility Standards
Not a Penny Stock https://www.otcmarkets.com/corporate-services/otcqx/otcqx-us

Penny stock definition for OTC Markets as described in the glossar
RDGL
Jaguarjacket Jaguarjacket 4 분 전
Advancing Toward OTCQB Uplisting
ADIA
europa7 europa7 4 분 전
Truesense Secures Strategic Investment from The Hashgraph Group to Advance Blockchain and AI-Driven UWB Technology
Feb 25, 2025
https://www.prnewswire.com/news-releases/truesense-secures-strategic-investment-from-the-hashgraph-group-to-advance-blockchain-and-ai-driven-uwb-technology-30
HBARUSD
Pennyseeker Pennyseeker 4 분 전
oooh yeah, the tether test for the airship that is just around the corner any day now. Hmmmm. Where have I heard this before. Oh yeah, here it is...

Michael Lawson- CEO: “We are excited to have had successful test flights of the prototype airship as the team looks forward to the build
UMAV
ProfitScout ProfitScout 4 분 전
$CYCU: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its partners
CYCU
TradingCharts TradingCharts 5 분 전
I asked Grock.
Lake resouces has a large property in Argentina. Does Lilac have access to all of lakes properties or does lake have other property waiting for another dle investor?

Lake Resources controls a substantial portfolio of lithium brine properties in Argentina, totalin
IBATF
ProfitScout ProfitScout 5 분 전
$CYCU: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its partners
CYCU
PegnVA PegnVA 6 분 전
Medicare Coverage to Change Next Month for Everyone: What to Know
Medicare coverage is scheduled to change for millions of Americans starting March 31.
That is the date when Medicare telehealth coverage expires, potentially causing rural patients difficulties in obtaining healthcare se
TenKay TenKay 7 분 전
So I am correct and wrong all at the same time?

Is this the IHub version of Schrodinger’s Cat?

LOL.
MULN
surfkast surfkast 7 분 전
Appears nothing has changed except for the price falling. He needs to be drilled! 😂

https://i.ebayimg.com/images/g/2FoAAOSwh-JdlPhs/s-l1600.webp
CosmicWatcher161 CosmicWatcher161 8 분 전
Hopefully it will be 160+ after the earnings.
NVDA
RIGATONI RIGATONI 8 분 전
$1.99 high thus far ~Rig
GetRichLong GetRichLong 9 분 전
A stock for losers. There is nothing going on with this so-called company. No real profit or revenues. Don’t get left holding the bag as pumpers try to hoodwink you.
AHRO
Stock_Barber Stock_Barber 9 분 전
Krombacher thinks he is in high school debate class and is going to argue a naked short position into existence!

Can you imagine what this guy is like real life? He must be a real hoot to be around!


https://preview.redd.it/he-did-and-he-would-be-wrong-v0-16csri
DBMM
Chiron Chiron 9 분 전
Bidding .02
AIBT
DruidOracle55 DruidOracle55 9 분 전
needs volume - spread is prohibitive for entry
ONAR
Chasing Chasing 10 분 전
we already know Nasrat knows there isnt $4b intrinsic value. other factors could theoretically get us a little beyond that but certainly not more than $5b.
we are in the range of 1.5 to 4.5 pps buyout.

we uplist for less than $2 offer. probably looking at high 2s or low 3s at
ELTP
3331 3331 10 분 전
BIEL +25%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
MahinAgency MahinAgency 10 분 전
NASDAQ: $ILLR BIG NEW Alerts, They're Creating New Blockchain for CRYPTO Coin🔥
ILLR

최근 히스토리

Delayed Upgrade Clock