KraneShares Global Carbo... KRBN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) 옵션

KraneShares Global Carbon Strategy ETF (KRBN)

28.05

0.02

(0.07%)

마감 11 3월 5:00AM

28.05

0.00

( 0.00% )

시간외 단일가: 5:02PM

KRBN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
20.00	5.60	10.00	0.00	7.80	0.00	0.00 %	0	0	-
21.00	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
22.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
23.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
24.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
25.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
26.00	0.20	4.00	0.00	2.10	0.00	0.00 %	0	0	-
27.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
28.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
29.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
30.00	0.50	2.00	0.50	1.25	0.00	0.00 %	0	1	-
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	6	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	40	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
29.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
30.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
31.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
32.00	1.60	6.30	0.00	3.95	0.00	0.00 %	0	0	-
33.00	2.60	7.30	0.00	4.95	0.00	0.00 %	0	0	-
34.00	3.60	8.30	0.00	5.95	0.00	0.00 %	0	0	-
35.00	4.60	9.30	0.00	6.95	0.00	0.00 %	0	0	-
36.00	5.60	10.30	0.00	7.95	0.00	0.00 %	0	0	-
37.00	6.60	11.30	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	115.9k
TNONTenon Medical Inc	US$ 1.995 (59.60%)	1.2M
CUTRCutera Inc	US$ 0.1844 (43.50%)	1.52M
FIPFTAI Infrastructure Inc	US$ 6.49 (28.77%)	2
BLBXBlackBoxStocks Inc	US$ 3.89 (27.12%)	37.26k
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.00 (-25.37%)	63
SLNOSoleno Therapeutics Inc	US$ 34.10 (-21.93%)	202
ESGLESGL Holdings Ltd	US$ 1.47 (-18.33%)	10
STSSSharps Technology Inc	US$ 0.3638 (-17.32%)	172.55k
RETOReTo Eco Solutions Inc	US$ 3.30 (-15.17%)	30
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.53 (2.03%)	1.66M
CUTRCutera Inc	US$ 0.1844 (43.50%)	1.52M
TNONTenon Medical Inc	US$ 1.995 (59.60%)	1.2M
BTOGBit Origin Ltd	US$ 0.4912 (3.39%)	783.87k
SHViShares Short Treasury Bond ETF	US$ 110.23 (0.02%)	737.81k

mwab52

mwab52 1 분 전

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 1 분 전

$STSS dollar land coming

benhor

benhor 2 분 전

$STSS dollar land coming

NYBob

NYBob 2 분 전

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 3 분 전

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 4 분 전

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 7 분 전

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 10 분 전

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 16 분 전

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 17 분 전

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 21 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 21 분 전

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 23 분 전

Vashi

Vashi 23 분 전

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 23 분 전

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 24 분 전

Is this a serious post or sarcasm?

DocLee

DocLee 36 분 전

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 46 분 전

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 46 분 전

tyty, signed up

Seminole Red

Seminole Red 48 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 49 분 전

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

MiamiGent

MiamiGent 49 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 49 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 49 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

KraneShares Global Carbo...

China New Energy (PK)

Vontobel Financial Produ...

Westn Digital Dl 10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관