iShares US Technology ETF IYW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) 옵션

iShares US Technology ETF (IYW)

142.16

-0.29

(-0.20%)

종가: 12 3월 5:00AM

142.76

0.60

( 0.42% )

시간외 거래: 6:17AM

IYW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	8.60	10.90	0.00	9.75	0.00	0.00 %	0	0	-
135.00	8.00	9.80	0.00	8.90	0.00	0.00 %	0	0	-
136.00	6.60	8.90	23.70	7.75	0.00	0.00 %	0	10	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.80	2.80	17.02	1.80	0.00	0.00 %	0	4	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.25	2.35	12.80	1.30	0.00	0.00 %	0	27	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.60	1.95	1.53	1.275	0.00	0.00 %	1	0	22:39:12
150.00	0.40	1.60	1.50	1.00	0.00	0.00 %	0	41	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	0.20	1.85	1.05	1.025	-4.75	-81.90 %	1	1	02:56:39
134.00	0.50	2.25	0.00	1.375	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	1.00	2.05	1.42	1.525	-0.28	-16.47 %	2	4	03:38:00
138.00	1.05	2.30	2.15	1.675	0.00	0.00 %	0	5	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.40	3.00	1.29	2.20	0.00	0.00 %	0	26	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	2.20	4.60	4.30	3.40	0.00	0.00 %	0	1	-
145.00	3.10	5.30	4.70	4.20	0.00	0.00 %	0	146	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	5.60	7.40	2.87	6.50	0.00	0.00 %	0	1	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	7.00	9.00	7.50	8.00	0.00	0.00 %	0	216	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	8.50	12.00	5.10	10.25	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.53 (63.08%)	12.2M
SSPEW Scripps Company	US$ 1.89 (32.17%)	566.12k
INTJIntelligent Group Ltd	US$ 1.04 (22.37%)	936.13k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.0497 (19.38%)	2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	17.98M
ZYXIZynex Inc	US$ 5.70 (-18.57%)	16.4k
TNONTenon Medical Inc	US$ 1.29 (-14.57%)	939.41k
CUTRCutera Inc	US$ 0.0937 (-13.16%)	2.39M
SYRSSyros Pharmaceuticals Inc	US$ 0.1187 (-12.72%)	3.07M
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	17.98M
HCTIHealthcare Triangle Inc	US$ 0.5291 (62.80%)	12.21M
ICONIcon Energy Corporation	US$ 0.1045 (-9.13%)	4.4M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9597 (0.63%)	3.48M

Ayock

Ayock 4 분 전

He has an interesting skill set...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482021977_1115197940711779_5423096208593034290_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9QITQ3trH6cQ7kNvgF533X3&_nc_oc=AdhzeY-sZIrLOdpiQyDn9aRheCVj3NnTOwg5iIzb-LTVq8EpxNsM-0HF6ICaFpQp6Hf_Jskf02

2can$

2can$ 5 분 전

You speak and your telling everyone what you are actually doing, pathetic your IQ quit working.

By the way very smart fella with out a clue, you are the very definition of misinformation barber.......nice work

KRISGO

KRISGO 5 분 전

Ex, what’s your prediction on MHRA approval, and what’s causing the delay?

Stock_Barber

Stock_Barber 5 분 전

Over 2 years ago,,, how is this for credibility of their forward looking statements?

SHAREHOLDER’S UPDATE — DECEMBER 28, 2022
http://www.dbmmgroup.com/shareholders-update-december-28-2022/

Next step, The Company intends to apply to Up-list from PINK CURRENT to OT

janice shell

janice shell 5 분 전

I was surprised, but more than one person recommended it.

Russian-Trader

Russian-Trader 5 분 전

LOL! Do you really think she has a business when she spends all her time on a chat board?

k9narc

k9narc 6 분 전

I doubt that works.

I-Glow

I-Glow 6 분 전

Once again you are showing how clueless you are are securities law and filing a S-1 thought the 1940.act.

FORW will never get an S-1 to pass SEC comments. The last S-1 was filed over a year ago and the SEC did nothing.

Business Model: Most OTC companies position themsel

Vexari

Vexari 6 분 전

Fast lane would be better

Too many cars turning

Could slow to a stop

sissyjane1

sissyjane1 6 분 전

seems like mm plays

MJAM2020

MJAM2020 6 분 전

in the words of Frank Drebbin... "Uhhhhh That Would Be Me!!"

imho
mj

Obtuse Eye

Obtuse Eye 7 분 전

There always has been. I have been long on them for awhile. I know a few folks that have been soaking shares up by the 100’s of thousands and just sitting on them. If/when this ever flies with something substantive, you will see some happy folks.

Ayock

Ayock 7 분 전

We all need to eat...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483486093_1115235480708025_5513874543828088058_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lDtLJmQaUNoQ7kNvgHyfG4-&_nc_oc=Adjrgz2Q0q_swfhDzbAtpBHtOWBFcdgaFrxlNI-xYhYdaiSEhkgNey2X5ciM81M-scjWXQLBfG4RYVK5ZoLyukV

learningcurve2020

learningcurve2020 8 분 전

The silence should tell you what you already know in your bones.

norisknorewards

norisknorewards 8 분 전

as you said..."Sorry am just an avg joe dont know anything about clinical procedures. "

meaning, you sure as hell know nothing about manufacturing / biotech

Tahoe2468

Tahoe2468 8 분 전

Are we having fun yet?!! Soon we will!!! Real soon...

SSKILLZ1

SSKILLZ1 9 분 전

~~COMPX 3/12/2025~~~~~~~

Previous Close

17436.10 -32.23

17600 SSKILLZ1

Steady_T

Steady_T 9 분 전

So what did the MHRA inspect to satisfy the production facility requirement of the MAA?

northam43

northam43 9 분 전

Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG

janice shell

janice shell 9 분 전

When it's happened to me, I've assumed it was because I'd cooked whatever it was too fast. Never looked up how to fix it till just now.

gumzsa

gumzsa 9 분 전

Awesome! I mentioned checking it back in October glad you guys are checking out the NOBO list. Cant be many shares left not sure why they just don't dump it all and get it over with.

RichieBoy

RichieBoy 9 분 전

I'm not liking what I see in my DD.
Why did MTi partner with Livo to get that health contract in Barcelona. Yet, they didn't partner with OMT on it. Is that because Balkin said go ahead and advertise on Linked In just don't mention us. Or is it because a neglected piece of Hypervisor software

Number sleven

Number sleven 9 분 전

https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,

GameStop

GameStop 9 분 전

Just released
Management Certificate March 11, 2025

Seven Arts Entertainment Inc. has a verified company profile on OTCMarkets.com. This means that the company has provided accurate and up-to-date information about its organization, financial condition, and operations. Verifi

northam43

northam43 10 분 전

Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG

iShares US Technology ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관