ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Global Comm Services ETF

iShares Global Comm Services ETF (IXP)

101.4423
1.02
(1.02%)
마감 26 3월 5:00AM
101.4423
0.00
( 0.00% )
시간외 단일가: 5:05PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
91.007.5013.600.0010.550.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.005.6011.700.008.650.000.00 %00-
94.004.7010.700.007.700.000.00 %00-
95.003.809.800.006.800.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.055.404.002.7250.000.00 %05-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.002.900.000.000.000.00 %00-
104.000.002.600.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.002.200.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.002.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
91.000.002.200.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.002.200.000.000.000.00 %00-
94.000.002.300.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.002.500.000.000.000.00 %00-
97.000.002.550.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.002.900.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.053.900.001.9750.000.00 %00-
103.000.055.200.002.6250.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.003.509.700.006.600.000.00 %00-
109.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1692
(192.73%)
174.22M
SURGSurgePays Inc
US$ 2.61
(89.13%)
8.9M
LIVELive Ventures Inc
US$ 11.13
(59.00%)
13
THTXTheratechnologies Inc
US$ 2.31
(50.00%)
25.42M
OCEAOcean Biomedical Inc
US$ 0.0842
(48.24%)
72.31M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-59.31%)
6
AARDAardvark Therapeutics Inc
US$ 5.00
(-44.99%)
201
TRDAEntrada Therapeutics Inc
US$ 6.01
(-40.93%)
1
VGSRVert Global Sustainable Real Estate ETF
US$ 7.01
(-31.34%)
1
HLMNHillman Solutions Corporation
US$ 6.21
(-31.23%)
7
PTPIPetros Pharmaceuticals Inc
US$ 0.1692
(192.73%)
174.22M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0708
(39.92%)
78.85M
OCEAOcean Biomedical Inc
US$ 0.0842
(48.24%)
72.31M
DGLYDigital Ally Inc
US$ 0.0398
(10.56%)
27.71M
THTXTheratechnologies Inc
US$ 2.31
(50.00%)
25.42M
Hoskuld Hoskuld 5 분 전
Again, you and I (and everyone on this board) don't move the needle. Are we part of the ocean? Sure. A drop. How much do we matter to Anavex? Not much. We met at the ASM 2 years ago and we both heard the same fairy tales. You were not at the last ASM, but it was even worse. But it isn't just
AVXL
StockWorkOrange StockWorkOrange 5 분 전
Dumping a bunch of money into an OTC PInky on "Bullish Hope"

No DD, no real reasons why this should be any more than .0004. Bulls can't even justify the current SP..............
AABB
floblu14 floblu14 5 분 전
March 25 - Drug Co. Wants Fed. Circ. To Undo Pfizer COVID Patent Win

A Boston drug developer that lost its infringement case against Pfizer over the New York's company blockbuster Paxlovid Covid-19 treatment has told the Federal Circuit that a contentious issue regarding a typo in a p
ENTA
capgain capgain 7 분 전
LOL! I was lucky enough to see the band in '78. Will never forget that show.
Fiberrevo9 Fiberrevo9 7 분 전
NEWBIES, this company is an absolute pearl on the otc stock market, you just have to read the prs since last december from this company and you will find out!

Everybody wonders why the news are absolutely excellent and the pps so down and low!

Manipulation on the otc m
KBLB
uranium-pinto-beans uranium-pinto-beans 7 분 전
RH
RH price target lowered to $410 from $510 at BofA
BofA lowered the firm's price target on RH to $410 from $510 and keeps a Buy rating on the shares ahead of the company reporting Q4 results on April 2. The firm notes its Q4 sales and EPS forecasts are slightly above Street views
capgain capgain 8 분 전
Glad you liked it, that's cool that you got to see Johnny live.
iamthe walrus iamthe walrus 8 분 전
KIB PLUG ENERGY shareholder meeting will be at 6 pm Thursday Tulsa time , 4PM pacific, 7pm Est.
CRTG
Methinks Methinks 8 분 전
https://securityboulevard.com/2025/03/ai-vs-cybercriminals-who-wins-the-race-in-next-gen-threat-detection/
They are getting stronger. I must have a Wave.
KenKong KenKong 9 분 전
"Excellent!", Mr Burns
FMCC
budfoxfun budfoxfun 9 분 전
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
Ranb2khz Ranb2khz 9 분 전
Rest On Us – Housefires & Bethel Music (feat. David Funk) (recorded live) (lyrics)

[yt]QCHdemVD_8c[/yt]

https://www.youtube.com/watch?v=QCHdemVD_8c






mike290 mike290 10 분 전
Here's an extract from yesterday's RNS:
"We expect stimulation of the first test horizon will be complete over the next week and flow testing to begin thereafter."

This horizon is the first of 6 horizons being tested in this Megrez well 🙂
PTHRF
misterfishman misterfishman 10 분 전
hahaha lol.
ASII
rikkie rikkie 11 분 전
You're not co-operating with me ! 🤣
LWLG
Methinks Methinks 11 분 전
https://www.channelnewsasia.com/world/china-biggest-military-cyber-threat-us-intel-5024146
Yep, I need a Wave.
Huggy Bear Huggy Bear 11 분 전
No thank you. I don't donate to con artists.
AABB
Jake731 Jake731 11 분 전
GOOD MORNING ALL





TPTW……!!!!!!!!!!!
TPTW
Methinks Methinks 12 분 전
https://www.forbes.com/sites/kolawolesamueladebayo/2025/03/25/the-answer-to-ai-driven-attacks-on-critical-infrastructure-resiliency/
Give me a Wave.
Golden Cross Golden Cross 13 분 전
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615
QueenVic QueenVic 13 분 전
🤩🤩🤩🤩🤩🤩🤩🤩
FMCC
HappyLibrarian HappyLibrarian 14 분 전
Just amazing but not surprised that this reporter or the doctor interviewed fails to even mention DCVAX.


When NWBO has kept a low profile for a decade and has apparently not engaged with any media besides an occasional appearance on the Big Biz show, lack of awareness is the
NWBO
Golden Cross Golden Cross 14 분 전
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615
infamous infamous 14 분 전
of course buy NOW before they start announcing that $200mil+ coming from hulu and being confirmed 70% owned by disney. IMO, this will be a 20 to 40 dollar stock in the next 5 years. thoughts?
FUBO