ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

97.85
-0.46
(-0.47%)
마감 25 2월 6:00AM
97.85
0.00
( 0.00% )
시간외 단일가: 7:05PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.004.104.400.004.250.000.00 %00-
95.000.000.000.000.000.000.00 %00-
95.500.000.000.000.000.000.00 %00-
96.002.602.802.952.700.000.00 %04-
96.502.252.452.842.350.000.00 %051-
97.001.952.152.172.05-0.73-25.17 %1125/02/2025
97.501.651.853.901.750.000.00 %01-
98.001.401.551.551.475-1.19-43.43 %11125/02/2025
98.500.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
99.500.800.900.950.85-0.40-29.63 %20725/02/2025
100.000.000.000.000.000.000.00 %00-
100.500.500.600.700.55-0.12-14.63 %23625/02/2025
101.000.000.000.000.000.000.00 %00-
101.500.000.000.000.000.000.00 %00-
102.000.250.300.250.275-0.22-46.81 %14424/02/2025
102.500.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
91.000.050.150.100.100.0342.86 %2125/02/2025
92.000.100.200.150.150.000.00 %03-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
95.500.600.700.640.650.000.00 %04-
96.000.750.850.600.800.059.09 %2325/02/2025
96.500.901.001.100.950.1920.88 %5425/02/2025
97.001.101.200.551.150.000.00 %0140-
97.500.000.000.000.000.000.00 %00-
98.001.501.651.241.5750.000.00 %024-
98.500.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
99.502.352.552.702.450.7337.06 %1224/02/2025
100.000.000.000.000.000.000.00 %00-
100.500.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
101.500.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
102.504.704.902.884.800.000.00 %029-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
FMTOFemto Technologies Inc
US$ 7.03
(96.55%)
3.28M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
96
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
520.95k
YYAIConnexa Sports Technologies Inc
US$ 0.8437
(-33.57%)
499.46k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
FMTOFemto Technologies Inc
US$ 7.00
(95.71%)
3.28M
SkeBallLarry SkeBallLarry 6 분 전
" Super-good post, Bull " .. !!
LVerstee LVerstee 8 분 전
The Dutch taxation insight actually comes from a Netherlands based colleague of the PwC tax consultant we work with.

That’s their opinion, so I’ll leave it at that.
ITUP
trunkmonk trunkmonk 9 분 전
It’s ending, years late but it’s a relief, sure it’s gonna keep going up, anything green and a good.
FMCC
Paulie Pennies Paulie Pennies 11 분 전
🤫 $ASII BIG NEWS BREAKING ALL EYES ON EDGAR 🤫
ASII
floridaboy floridaboy 11 분 전
That other filing gonna post soon?
SAPX
Bull_Dolphin Bull_Dolphin 13 분 전
A real life example of FBI corruption (cost these innocents hundreds of thousand and lost their home):

https://threadreaderapp.com/thread/1894018168940589175.html
jacklanvo99 jacklanvo99 13 분 전
https://static.politico.com/76/a3/50502f914ebc9c6467dbb2b76d34/2-24-dem-letter-to-fhfa-director-designate-pulte.pdf
FMCC
dennisdave dennisdave 13 분 전
Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
another cult member who hates money and is prepared to sacrifice the kid's college fund for the greater good of the great guru Linda Powers. bravo!
NWBO
Bull_Dolphin Bull_Dolphin 17 분 전
How's Ka$h doing so far? Pretty well, I'd say:

https://archive.is/t5lK1
H
befast befast 18 분 전
Bring on the next reverse split, rinse and repeat. Pathetic for the poor shareholders. I suggest 1:50 this time, so that we might stay above 1 for a couple of months
VLCN
chicks0123 chicks0123 19 분 전
Good morning CLNVERS 
CLNV
XMaster2023 XMaster2023 19 분 전
Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.
NWBO
AugustaFriends AugustaFriends 23 분 전
$STFS any catalyst? I see a buy trigger at $1.17
STFS
Mr. Zen Mr. Zen 24 분 전
Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor
AESO
RealDutch RealDutch 27 분 전
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP
theorysuit theorysuit 29 분 전
They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
NWBO
Hi_Lo Hi_Lo 32 분 전
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books. The TA refused to hand them over to Jake P. Noch - the documented fraudster.

Jake never sued the TA like he said he would.
BCAP
martyDg martyDg 33 분 전
Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
NWBO
weedtrader420 weedtrader420 33 분 전
You’re right this time
BTCUSD
capgain capgain 34 분 전
LOL! I hear ya, Larry.
ali g ali g 34 분 전
We hit three years revoked....congrats
capgain capgain 34 분 전
GM.