ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
90.22
-3.17
(-3.39%)
마감 11 4월 5:00AM
90.22
-0.05
(-0.06%)
시간외 거래: 5:12AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
82.000.000.000.000.000.000.00 %00-
83.003.9011.600.007.750.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.107.400.003.750.000.00 %00-
89.000.106.600.003.350.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.154.600.002.3750.000.00 %00-
92.000.054.300.002.1750.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.008.903.608.906.250.000.00 %01-
95.000.000.000.000.000.000.00 %00-
96.000.003.200.000.000.000.00 %00-
97.000.003.200.000.000.000.00 %00-
98.000.043.100.041.570.000.00 %023-
99.000.003.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
82.000.000.000.000.000.000.00 %00-
83.000.003.600.000.000.000.00 %00-
84.000.003.500.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.103.800.001.950.000.00 %00-
87.000.104.104.202.100.000.00 %02-
88.000.000.000.000.000.000.00 %00-
89.000.104.500.002.300.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.155.200.002.6750.000.00 %00-
92.000.156.300.003.2250.000.00 %00-
93.000.107.000.003.550.000.00 %00-
94.000.207.800.004.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.004.7012.600.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
gorbec1 gorbec1 5 분 전
If you say so that’s above my pay grade . Hope we have good ones is my only response
MCIC
gorbec1 gorbec1 5 분 전
If you say so that’s above my pay grade . Hope we have good ones is my only response
MCIC
Truenorth2016 Truenorth2016 7 분 전
When People Compare GCAN To TW*OH they are NOT comparing the companies business....they are comparing how each will RUN Peroid .....They are saying GCAN has the same ability to run like TW*OH and it does and if a Quantum Computing Merger comes into GCAN you will definately be able to say NO OTC is l
GCAN
jeunke22 jeunke22 8 분 전
Had a pretty revealing and open dinner conversation with our ex CEO. Positive, encouraging. I came away with renewed confidence in Lightwave’s success.
All the relentless, demented and repetitive messages I read this morning here are just false and part of a ‘ Muppet Show’ at best.
We
LWLG
joyceschoice joyceschoice 13 분 전
https://www.youtube.com/watch?v=RNVI--FI18o

It is what it is, is it not?
LEHNQ
Atomic_Insider Atomic_Insider 13 분 전
Hold for gold🙌🙌🙌🙌
KITL
oldmystic oldmystic 15 분 전
I'm not sure what 'head and shoulders ' zone you're looking at
https://invst.ly/19zmdd
AVXL
hotmeat hotmeat 16 분 전
Lodas, nothing was Lost.


A clear case of so called Market analysis that's been tainted by T.D.S., CNN and-or MSDNC.
COOP
4u2nv2 4u2nv2 17 분 전
So, who you going to call? Ghost Busters!!! Let's talk about our new IR guy. Media inquiries can come in various forms, including phone calls, emails, or social media messages, and they often require timely responses to ensure accurate reporting.
A well-handled media inquiry can enhance an or
MCIC
MadBadger MadBadger 19 분 전
WAMU, DM AZ and ask him yourself directly. Like that you get it straight from the source and not the REALITY HOUSE HUSBANDS OF MR COOPER’S GROUP.
Disclaimer: For Entertainment Purpose Only!
No Affiliations to Mr Cooper Group Inc, Mr Cooper Group Nationstar Llc, Mr Cooper Group Natio
COOP
Golden Cross Golden Cross 22 분 전
Get a room
TWOH
hotmeat hotmeat 23 분 전
Nothing is ""lost"" until one sells for a loss and that's why Investors much smarter than you are buying while panicked jesters are selling.

All one needs to do is look at the market trajectory, NOT over the past month, but rather over the last 5-10 years and one will note how myopic
COOP
joyceschoice joyceschoice 26 분 전
https://www.agbi.com/opinion/economy/2025/04/trumps-tariffs-bring-that-sinking-lehman-feeling/

The rest of the world is watching.
LEHNQ
PegnVA PegnVA 26 분 전
Bessent along with most in the felon's cabinet wants to make as much money as fast as he can.
ListenToTheTrees ListenToTheTrees 26 분 전
On 3/2, you said your group had 4B, then just over 30 days later they have 24B, sorry man, but even the biggest bulls are going to call you out on that
HMBL
Steady_T Steady_T 27 분 전
I take them signing on to the paper to mean they saw the patients, saw the effects, read the paper and agree with the results. To me that does link their personal reputation to the paper.

Those Drs. did not have to sign on to the paper, they chose to.
AVXL
edzett edzett 27 분 전
Henry, IMO if you want ELTP @ .12 you will need a Time Machine not a bridge. The center of the watermelon is already gone. I disagree with your .12 target price because your valuation method is flawed. In your valuation you state to take the historical low price of .03 and multiply it by 4 to adjust
ELTP
GVInvestments GVInvestments 29 분 전
Can we get Charly to buy Fannie stock? Trump brags to NASCAR drivers that his friend Charles Schwab made $2bn from stock market.
FNMA
Steady_T Steady_T 29 분 전
What Doc has said is the he expects 2-73 to be approved, but only after an additional P3 trial.

His 4% is approval without an additional P3 trial.

I disagree with his evaluation of the chance of approval without an additional P3 but at least I do understand what he has
AVXL
littlejohn littlejohn 29 분 전
SMCI saw the put to call ratio surge

on Thursday for next week's contracts...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-04-11-w&moneyness=20

Large amount of bearish wagers...

Friday drop would give largest returns
SMCI
PegnVA PegnVA 30 분 전
Excellent video - thanks.
sukus sukus 30 분 전
Investor082 doesnt know about DCvax-Direct apparently. That is why he is so ignorant about his prediction. Know what you hold. Let LP does what she does best, bring DCvax-L and Direct to market.
NWBO
DoYourOwnDD DoYourOwnDD 31 분 전
Prove it, dump it at open
HMBL
Dyno89 Dyno89 32 분 전
I'm not trying to cause more drama here this week, the following is a legitimate question I have been wondering since the ENZC days. 
When was the last time that an OTC small bio was bought out by a big pharma? Or formed a major partnership even? Names, dates, further info?
Honestly st
ENZC