ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares International Select Dividend ETF

iShares International Select Dividend ETF (IDV)

29.18
-0.19
(-0.65%)
마감 11 4월 5:00AM
29.28
0.10
(0.34%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.000.000.000.000.00 %00-
20.007.6011.300.009.450.000.00 %00-
21.007.508.800.008.150.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.003.007.500.005.250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.002.553.700.003.1250.000.00 %00-
27.001.704.800.003.250.000.00 %00-
28.000.852.151.051.500.000.00 %00-
29.000.451.050.500.750.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.040.550.040.2950.000.00 %025-
32.000.402.000.401.200.000.00 %08-
33.000.000.000.000.000.000.00 %00-
34.000.001.500.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.500.000.000.000.00 %00-
38.000.000.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.001.700.000.000.000.00 %00-
24.000.050.450.050.250.000.00 %010-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.351.601.650.9750.000.00 %05-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.003.504.505.404.000.000.00 %06-
34.004.305.506.404.900.000.00 %03-
35.005.506.404.105.950.000.00 %011-
36.006.107.608.406.850.000.00 %02-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
dinogreeves dinogreeves 1 분 전
You too.
TWOH
HoldEm777 HoldEm777 2 분 전
Understood. Take care.
TWOH
Richard H2 Richard H2 3 분 전
HOLCOMB ENERGY RAIDED BY FBI
https://photos.app.goo.gl/TtnyWjZ7cG5RhE4w6

The walls have closed in for Holcomb Energy —individuals like Robert and Ellen Holcomb rarely go down quietly. It’s entirely in character for them to pivot from spin to self-preservation, cutting deals and
ASRE
FOFreddie FOFreddie 3 분 전
Thanks Kthomp and Fanatic Infidel - numbers line up - if I remember correctly there is more variance based on class of JPS since it was change in market prices. Kthomp - what is your estimate on timing?
FNMA
MadBadger MadBadger 4 분 전
Lodas, nothing was Lost.
Just saying: TESLA Stock was down 11% and their Puts were Up 4000%, 3000%, 2000%, 1000%, 900%, 800%, 700%, 600%, etc, etc.
Who is Losing?
Where did that Value/Money Go?
COOP
dinogreeves dinogreeves 5 분 전
Don't worry about me. This was always a trade, nothing more, nothing less.
TWOH
nowwhat2 nowwhat2 7 분 전
b]XRP - $2.01 - LoLoL !


ADVFN TV - Now What BTC, etc...... To make a long story short ;


ONE DAY CHART


https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg


FIVE D
ombowstring ombowstring 7 분 전
I think you're wrong. I think stocks have a lot further down to go. There could be an epic crash. There are many reasons I think so, too many to go into. 145% tariffs on China? Does Trump think the Chinese are going to back down? This kind of turmoil that Trump is fostering will lead to big trouble.
HoldEm777 HoldEm777 9 분 전
It’s no different. It’s still stervc’s play. But understood. I wish you the best.
TWOH
dinogreeves dinogreeves 10 분 전
Of course he did, just like he did with $MONI scam and the ones before that too.
MONI
janice shell janice shell 11 분 전
Will the policy change depending on who's in office? Even if it's not a lunatic but someone who's normal?

If it's a normal person who doesn't single-handedly wreck our economy, there'd be no reason for the kind of discussion you describe.
dinogreeves dinogreeves 12 분 전
I will never play with team Stervc, I have someone on this board that is already giving me the information that I need, actually two people. Privately that is.
TWOH
DR_rugby DR_rugby 12 분 전
Bank bail in 50% of deposits over limits used as bailin

https://www.bankingdive.com/news/oklahoma-first-national-bank-lindsay-fail-seize-occ-fdic-insured-deposits/730445/#:~:text=The%2520FDIC%E2%80%99s%2520Deposit%2520Insurance%2520Fund%2520will%2520take%2520a,appointed%2520the%2520F
AMC
rosemountbomber rosemountbomber 13 분 전
Rewarding people who cheated while others are waiting to enter legally.  Not to mention that there already is a guest worker visa program.
AMRN
OrizG OrizG 13 분 전
There's ZERO logic behind that prediction
FCEL
HoldEm777 HoldEm777 13 분 전
Stervc supported that crook Nate…. to the very freaking end. Even after he broke it off in everyone. The fact he played it that way can not be forgiven………EVER!!!!
TWOH
conix conix 14 분 전
AOC for President in 2028

littlejohn littlejohn 15 분 전
Thursday showed about 70 bcf build weekly

average based on the roughly 10 bcf

excess production shown in the text...

https://www.barchart.com/story/news/31833556/nat-gas-prices-tumble-on-risk-off-sentiment-in-asset-markets

Thursday was not
cadillacdave cadillacdave 16 분 전
Sad how you have to attack the opinion of others. Perhaps it is you who lacks understanding, which is part of your flawed character.

I guess you believe the past administration was wonderful? You wouldn't consider grift on a grand scale part of a flawed character? Or how about the f
IONQ
bensband bensband 17 분 전
Cleanup time , haha
TSLA
HoldEm777 HoldEm777 18 분 전
lol…. You got me wondering Dino. Are you playing on team stervc with Grand and the rest?
It’s your choice if so. Just trying to get a feel for which side of the fence you are on.
TWOH
JoeForkeyBolo JoeForkeyBolo 20 분 전
You are wrong on this point, Red. There are plenty of investors stupid enough to do this. Most of them post on this board.
The good news is very few would be stupid enough to hold through an $18M loss while the CEO sits silent allegedly putting out one false acquisition after anotherMONI mana
MONI
dinogreeves dinogreeves 22 분 전
Ok lumberjacks.
TWOH
nowwhat2 nowwhat2 24 분 전
XRP - $2.01 - LoLoL !


ADVFN TV - Now What BTC, etc...... To make a long story short ;


ONE DAY CHART


https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg


FIVE DAY
XRPUSD
HoldEm777 HoldEm777 24 분 전
Easy on the rednecks… those are my people.
TWOH