Schwab Fundamental US La... FNDX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab Fundamental US Large Company ETF (FNDX)
Schwab Fundamental US Large Company ETF (FNDX) 옵션

Schwab Fundamental US Large Company ETF (FNDX)

24.44

-0.10

(-0.41%)

종가: 27 2월 6:00AM

24.44

0.00

( 0.00% )

시간외 거래: 6:23AM

FNDX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	3.20	3.80	0.00	3.50	0.00	0.00 %	0	0	-
21.33	2.95	3.40	0.00	3.175	0.00	0.00 %	0	0	-
21.67	2.60	3.10	0.00	2.85	0.00	0.00 %	0	0	-
22.00	2.25	2.75	0.00	2.50	0.00	0.00 %	0	0	-
22.33	1.95	2.40	0.00	2.175	0.00	0.00 %	0	0	-
22.67	1.45	2.15	0.00	1.80	0.00	0.00 %	0	0	-
23.00	1.30	1.75	0.70	1.525	0.00	0.00 %	0	3	-
23.33	1.00	1.55	1.40	1.275	0.00	0.00 %	0	3	-
23.67	0.60	1.20	1.30	0.90	0.00	0.00 %	0	3	-
24.00	0.10	0.95	0.90	0.525	0.00	0.00 %	0	4	-
24.33	0.15	0.75	0.00	0.45	0.00	0.00 %	0	0	-
24.67	1.35	0.55	1.35	0.95	0.00	0.00 %	0	4	-
25.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	151	-
26.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
21.33	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
21.67	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.33	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.67	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
23.33	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
23.67	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.42	0.45	0.42	0.435	0.00	0.00 %	0	0	-
24.33	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.67	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
26.00	1.30	2.05	0.00	1.675	0.00	0.00 %	0	0	-
27.00	2.35	2.80	0.00	2.575	0.00	0.00 %	0	0	-
28.00	3.20	3.80	0.00	3.50	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
ULYUrgent ly Inc	US$ 0.7282 (73.38%)	798.98k
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
PNBKPatriot National Bancorp Inc	US$ 1.28 (18.67%)	35.68k
SPGCSacks Parente Golf Inc	US$ 0.5291 (-27.73%)	1.18M
SYTASiyata Mobile Inc	US$ 3.15 (-24.46%)	396.82k
ONVOOrganovo Holdings Inc	US$ 0.6676 (-21.46%)	1.62M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.32M
NVDANVIDIA Corporation	US$ 134.25 (2.26%)	28.06M
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M

The GidDy uP Kid

The GidDy uP Kid 3 분 전

The GidDy uP Kid

The GidDy uP Kid 4 분 전

Monksdream

Monksdream 4 분 전

I’m not too concerned with after market action
The real action begins tomorrow morning

price_and_volume

price_and_volume 5 분 전

Posted when $BMXI traded 10X higher than today...
Good morning BMXI. So easy, just buy n hold Is that what YOU did? Never sold any?

That was at .45c / share.

And now you're convinced an audit is coming?

Lol.

GLTA

Slim6

Slim6 5 분 전

Growth slowing. NVDA has lower growth rate. They had $39.3 billion in revenue for latest quarter. Guidance for next quarter is for $43.0 billion. This is slowed growth and is only 9.4%. They have over 24 billion share. This growth rate and low net income cannot justify a valuation over $72 per shar

The GidDy uP Kid

The GidDy uP Kid 5 분 전

BBLG $1.16 after hours…

Jetmek_03052

Jetmek_03052 5 분 전

Horse crap!!

Why Are You So Against It? – You claim to welcome anything that would expose a short position, yet you attack the one strategy proven to force accountability in the market. That’s beyond suspicious.

Sooner or later, you will have to stop putting up bald fac

maverick_1

maverick_1 5 분 전

TWO defense lawyers representing Citadel Securities against Laura Posner + of Cohen Milstein

https://x.com/maveric92283613/status/1894688268790198506?t=pQkxIg1XGA117GQmr3dSdg&s=19

Just had an opportunity to do a casual review:

The two defense lawyers are

The GidDy uP Kid

The GidDy uP Kid 5 분 전

BBLG $1.16 after hours…

Meowza

Meowza 6 분 전

You know your marriage is on the rocks when you spouse tries to stick you with AMRN during the divorce.

art2426

art2426 6 분 전

>>>And the company is still in business.

The GidDy uP Kid

The GidDy uP Kid 6 분 전

BBLG inverted hammer and daily Bullish Harami, to booT…
https://schrts.co/STcAwrNr

The GidDy uP Kid

The GidDy uP Kid 7 분 전

BBLG inverted hammer and daily Bullish Harami, to booT…
https://schrts.co/STcAwrNr

TheDane

TheDane 8 분 전

$134+ after hours. Maybe +$10 later. We’ll see.

Mohammad111

Mohammad111 8 분 전

Perhaps a few more months before we get some news.

tat4tat

tat4tat 8 분 전

OK THANKS. Not looking good so far. Selling off after market.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 9 분 전

Wow, didn't know you had that much firepower, Mike.

Impressive. Thanks for the 4% on the borrowed shares.

Dumb&dumber4long

Dumb&dumber4long 9 분 전

Did anyone act on the Put Spread thought posted on Feb., 19th!
Right on time,
SPY & QQQ
$$$$$ waiting on TNXP bottom

arizona1

arizona1 9 분 전

Awww, so sorry to hurt your feelings roosty but #FAFO.

TSLA Tesla Inc
291.70 -11.10 (-3.67%)

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Semper Fi 88

Semper Fi 88 10 분 전

Every article I read from just about anywhere these days is filled with all kinds of errors. It's a really sad reflection on how far " journalism" has fallen. But then again it is a foregone conclusion :)

Tahoe2468

Tahoe2468 10 분 전

Well hopefully we get some news tomorrow or Friday but tomorrow would be neat

sirant

sirant 10 분 전

Great finish I'm wondering if news is coming tomorrow with the way it jumped at the end of the day????

GO $MCIC

mike_dotcom

mike_dotcom 12 분 전

SHORT INTEREST ROSE TO HIGHEST LEVEL EVER -
Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
02/14/2025 24,204,459 1,043,018 23.206176
01/31/2025 23,425,067 1,346,756 17.393698

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 12 분 전

comment on Misleading's LinkedIn post. People are showing their frustration

been complaining that things are glacial for years, no sense of urgency.

Even if you accept the reasonable proposition that AVXL should hold off the FDA filing until EMA approval, it doesn't ex

tapioca

tapioca 13 분 전

It’s a great buying opp, provided something positive is released.

Schwab Fundamental US La...

Petroreconcavo ON

BNP Paribas Issuance

Societe Generale Effekten

ITUBL280 Ex:26,45

Save Environment Token

MSCI Emerging Market ETF...

Paramount Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관