ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Franklin FTSE Brazil ETF

Franklin FTSE Brazil ETF (FLBR)

15.31
0.0069
(0.05%)
종가: 12 3월 5:00AM
15.31
0.00
( 0.00% )
시간외 거래: 6:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.005.606.900.006.250.000.00 %00-
10.004.805.800.005.300.000.00 %00-
11.003.804.800.004.300.000.00 %00-
12.002.753.800.003.2750.000.00 %00-
13.001.752.850.002.300.000.00 %00-
14.000.801.850.001.3250.000.00 %00-
15.000.001.100.000.000.000.00 %00-
16.000.250.750.250.500.000.00 %01-
17.000.000.650.000.000.000.00 %00-
18.000.000.650.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.000.650.000.000.000.00 %00-
10.000.000.650.000.000.000.00 %00-
11.000.000.650.000.000.000.00 %00-
12.000.000.650.000.000.000.00 %00-
13.000.000.650.000.000.000.00 %00-
14.000.000.150.000.000.000.00 %00-
15.000.050.350.250.200.000.00 %03-
16.000.251.350.000.800.000.00 %00-
17.001.202.350.001.7750.000.00 %00-
18.002.203.400.002.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.92M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.56M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
677.96k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
164.95k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.1M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.26M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.31M
oystersnbeer oystersnbeer 3 분 전
You do realize,
You become what you think about the most, Right?

Pervert.
Bubae Bubae 3 분 전
The share buyback section of the press release tells you that they are willing to say whatever it take to keep the price up. Week after week while the accumulation builds at 7. 😄They add 3.2 billion shares to the float, Mexedia is borrowing to keep the wheels on, and now a share buy back ide
RDAR
XMaster2023 XMaster2023 4 분 전
Jackxkr always the negative Nellie. I bet your husband is tired of hearing you whine.
NWBO
tw0122 tw0122 4 분 전
Bottom in .47 at .62
LGCL
Thomas@yahoo Thomas@yahoo 4 분 전
CV SCIENCES BEST CBD PRODUCTS AVAILABLE!
https://cbd.market/reviews/pluscbd-brand

https://www.trustpilot.com/review/pluscbdoil.com?page=184
CVSI
ChannelTrader ChannelTrader 5 분 전
We both know the corruption is systemic throughout.
BONDI on GUNS

https://www.facebook.com/reel/1158133542650031
max mastiff max mastiff 5 분 전
Hahaha 😂 ok joan
AMC
HappyLibrarian HappyLibrarian 5 분 전
Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this slow or has everyone been buy
NWBO
helpx helpx 6 분 전
0.0036.....Nice try idiot ,total scam
CYBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전

So this company has a portfolio of the companies below?


AESO
Jaguarjacket Jaguarjacket 7 분 전
Plans for nationwide expansion.
ADIA
sylvia07 sylvia07 8 분 전
Please use all your compassion on anybody on drugs because the money we spend on dbmm, won't break the bank, using all your compassion on strangers you don't know from a can of paint is very rare.
DBMM
TooFrank TooFrank 9 분 전
“Power Up Station” Franchise? Lease?

NIO will be known as the EV Power Supply Company that sells cars.

POWER UP STATION
Become a NIO Power Location Partner
We are looking for location partners to host NIO Power Swap Stations and NIO Power Chargers, NIO
NIO
fuagf fuagf 10 분 전
Morikawa ... Alt: Scheffler

Matsuyama Henley Conners Straka ... 273 .. thank you. GL all.
oystersnbeer oystersnbeer 10 분 전
I’m going to double down ,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914843
gfp927z gfp927z 10 분 전
>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown


Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025
PennyStaIker PennyStaIker 10 분 전
Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645
BUSC
RCKS RCKS 11 분 전
"......there's not a lot to add to Friday's update....."

http://www.pretzelcharts.com/

Just a short update today because I forgot the mainland was going to do their Daylight Wasting Time time change. Hawaii doesn't observe DST, so this change means the market shifts fr
PennyStaIker PennyStaIker 11 분 전
Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

BUSC
fink fink 12 분 전
Offer them .20 in a block sale. Or is it just a block being held by E-trade name that you see without personal info?
I forgot what the NOBO report looks like.

I had a CEO addicted to that report.
He was pulling it everyday. I think it was SF&IO before he did 6 months i
AZRH
sylvia07 sylvia07 12 분 전
I agree they are very smart to avoid revocation and to recover from being naked shorted because lots of companies fold. Linda didn't only get in a harvard only on her good looks, like Ham said shes smart as a whip
DBMM

최근 히스토리

Delayed Upgrade Clock