ProShares Ultra MSCI EAFE EFO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra MSCI EAFE (EFO)
ProShares Ultra MSCI EAFE (EFO) 옵션

ProShares Ultra MSCI EAFE (EFO)

48.2379

-2.47

(-4.88%)

마감 11 3월 5:00AM

48.2379

0.00

( 0.00% )

시간외 단일가: 6:06PM

EFO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
39.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-
40.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
41.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
42.00	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
43.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
44.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
45.00	2.10	5.30	0.00	3.70	0.00	0.00 %	0	0	-
46.00	1.35	4.40	0.00	2.875	0.00	0.00 %	0	0	-
47.00	0.65	3.60	0.00	2.125	0.00	0.00 %	0	0	-
48.00	0.20	2.90	0.00	1.55	0.00	0.00 %	0	0	-
49.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
50.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
49.00	0.40	3.20	0.00	1.80	0.00	0.00 %	0	0	-
50.00	0.85	3.90	0.00	2.375	0.00	0.00 %	0	0	-
51.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
52.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.3784 (91.11%)	22.27M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	347.6k
TNONTenon Medical Inc	US$ 1.98 (58.40%)	6.58M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
REEREE Automotive Ltd	US$ 7.00 (30.35%)	15
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	US$ 1.47 (-41.43%)	26.78k
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	21
AWHAspira Womans Health Inc	US$ 0.3784 (91.11%)	22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.07 (9.35%)	11.16M
BTOGBit Origin Ltd	US$ 0.5534 (16.48%)	10.63M
CUTRCutera Inc	US$ 0.1365 (6.23%)	7.17M
TNONTenon Medical Inc	US$ 1.98 (58.40%)	6.58M

pgsd

https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527

TJG

OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing.

The difference between the companies you mentioned and OMT is those companies are standalone

MasterBlastr

MasterBlastr 7 분 전

Life spans are becoming shorter under Trump 47, just like they did under 45.

nwsun

nwsun 12 분 전

We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview

tw0122

tw0122 14 분 전

mwab52

mwab52 15 분 전

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 15 분 전

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 16 분 전

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 17 분 전

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 23 분 전

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 29 분 전

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 29 분 전

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 30 분 전

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 35 분 전

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 37 분 전

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 37 분 전

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 48 분 전

🤔🫣😂👍

Hoghead7

Hoghead7 52 분 전

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 56 분 전

good pickin Beerworld....

benhor

benhor 57 분 전

$STSS dollar land coming

mwab52

mwab52 58 분 전

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 58 분 전

$STSS dollar land coming

benhor

benhor 59 분 전

$STSS dollar land coming

ProShares Ultra MSCI EAFE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관