Dimensional Us Large Cap... DFLV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional Us Large Cap Value ETF (DFLV)
Dimensional Us Large Cap Value ETF (DFLV) 옵션

Dimensional Us Large Cap Value ETF (DFLV)

28.24

0.08

(0.28%)

종가: 18 4월 5:00AM

28.24

0.00

( 0.00% )

시간외 거래: 6:07AM

DFLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	1.70	6.60	0.00	4.15	0.00	0.00 %	0	0	-
25.00	0.70	5.60	0.00	3.15	0.00	0.00 %	0	0	-
26.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
27.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.30	5.30	0.50	2.80	0.00	0.00 %	0	1	-
32.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
33.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SHFSSHF Holdings Inc	US$ 3.93 (76.23%)	1.82M
DRCTDirect Digital Holdings Inc	US$ 0.8799 (37.48%)	5.42M
ADDColor Star Technology Company Ltd	US$ 0.970126 (25.26%)	501.29k
XCURExicure Inc	US$ 10.40 (23.22%)	7.11k
FUFUBitFuFu Inc	US$ 5.05 (16.90%)	22.54k
AREBAmerican Rebel Holdings Inc	US$ 3.34 (-35.27%)	637.18k
LXEHLixiang Education Holding Company Ltd	US$ 5.00 (-26.90%)	312.61k
PNBKPatriot National Bancorp Inc	US$ 2.70 (-17.68%)	220.87k
YGMZMingZhu Logistics Holdings Limited	US$ 0.84 (-16.83%)	36.13k
FTELFitell Corporation	US$ 0.5406 (-15.53%)	29.64k
DMNDamon Inc	US$ 0.0035 (2.94%)	29.44M
SUNESUNation Energy Inc	US$ 0.0169 (-15.50%)	13.91M
STSSSharps Technology Inc	US$ 0.03 (-6.25%)	5.83M
DRCTDirect Digital Holdings Inc	US$ 0.8799 (37.48%)	5.42M
SYRASyra Health Corporation	US$ 0.1155 (10.74%)	3.03M

ORBAPU

ORBAPU 4 분 전

My wife and I both have Aetna Medicare Advantage Premier Plus 1 (PPO). Our copay is 25% ($261) for 90 day supply Vascepa. Last year it was 50% copay. Generic is not on the formulary. NE Colorado.

zab

Trump is just hurting America and you enjoy it. Why do Republicans hate Americans, because they want to enjoy the freedom to adhere to the Constitution. It's always trump this, or trump that, and then you look around and watch America continue to falter. Each day trump enjoys attacking America and

subslover

subslover 5 분 전

Exactly! Check out the slew of Form 4s from yesterday and the day before =https://www.otcmarkets.com/stock/BOF/disclosure

Richard H2

Richard H2 5 분 전

RONTEC 😂🤣😅😆 love it.....

Slim6

Slim6 6 분 전

Analysts' estimates keep dropping for NVDA. Already estimates were low for the very lofty market cap. But they are dropping estimates by about 10% per month. NVDA business model appears to be broken. I would not be surprised to see NVDA share price below $50 per share by mid-2025. Beware.

Royal Dude

Royal Dude 7 분 전

Could this be Project West, Filmore ???????

04/17/2025

NOTICE OF APPEARANCE by Aaron Haines on behalf of Portigon AG, Portigon AG f/k/a WestLB AG, Portigon/WestLB AG, WestDeutsche Immobilienbank AG, WestLB AG, WestLB AG (n/k/a Portigon AG), Westdeutsche ImmobilienBank

mustang656

mustang656 8 분 전

Wow! I knew it! Buy buy buy!!! Never doubted them for a second!!

3331

BIEL +20% - ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

igotthemojo

igotthemojo 9 분 전

We closed in the green!…up, 5.88%!…

Yea baby!

3331

BIEL +20% - ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

wakl

How you doing Pete? I see your up to your ole MONKEY SHINES!!

Truth_is_a_tool

Truth_is_a_tool 9 분 전

It’s me ! 🤫🤐

BeachBum

BeachBum 9 분 전

We’re good, thanks. AHRO

govprs

govprs 10 분 전

Sad no updates on government engagement or u of ga bird flu. So unfortunate

Controlledoilandgas

Controlledoilandgas 10 분 전

Correct. Cohen made that statement under the assumption that the aws team would accept his offer which was to have Freedom Well testing owned by $AZRH would provide a corporate guarantee to their equipment manufacturer to construct the units for AWS and use the customer Master Service agreements tha

Archie Lopp

Archie Lopp 10 분 전

Thank you for the heads up.

blownaccount9

blownaccount9 11 분 전

Imagine if they allowed any other investor to try and beat Pelosi’s return

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 12 분 전

Time: How a New Weight-Loss Pill Could Transform Health

https://www.yahoo.com/news/weight-loss-pill-could-transform-032234850.html

If someone were to buy AVXL near term, it would be great if it was Lilly.

Poorly written article by Time, no mention of wh

Aquahoya

Aquahoya 12 분 전

Ah. Sorry. Sometimes my ADHD wins. Thank you for the vote. I should have added "+" to each but just a little fun.

maddyandboomer

maddyandboomer 12 분 전

Anyone (like you) who shamelessly pumps this and would do anything not to have it close at near its 52 week low

hedge_fun

hedge_fun 13 분 전

You got any more questions about your…….

“area of hype and hope?”

If so, keep askin’

Have a great weekend. I hear that’s all it takes!

Poo28

Poo28 14 분 전

Hysterical in delayed filings case of 8 years ago- a case with a Final Order of Dismissal—- to pretend that two negatives (bashers) make a positive for loans during the Great Recession in 2009- 2010. Company was clear in the testimony that there was no funding available, especially for an OTC Compa

maddyandboomer

maddyandboomer 14 분 전

Bids can only take so much bombing

blackhawks

blackhawks 14 분 전

'Finally, the Trump regime has met its match' Robert Reich

https://www.theguardian.com/commentisfree/2025/apr/17/trump-china-harvard-supreme-court

'The administration dared China, Harvard and the supreme court to blink. They haven’t'

'...Encouraged by the

someguy41

someguy41 14 분 전

Care to elaborate?

Dimensional Us Large Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관