WisdomTree Europe SmallC... DFE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) 옵션

WisdomTree Europe SmallCap Dividend Fund (DFE)

62.0246

1.40

(2.31%)

종가: 08 3월 6:00AM

62.0246

0.00

( 0.00% )

시간외 거래: 6:15AM

DFE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	8.60	11.20	0.00	9.90	0.00	0.00 %	0	0	-
53.00	7.40	9.90	0.00	8.65	0.00	0.00 %	0	0	-
54.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
55.00	6.10	7.90	0.00	7.00	0.00	0.00 %	0	0	-
56.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
57.00	4.60	6.20	0.00	5.40	0.00	0.00 %	0	0	-
58.00	2.45	6.00	0.00	4.225	0.00	0.00 %	0	0	-
59.00	2.55	4.20	0.00	3.375	0.00	0.00 %	0	0	-
60.00	0.80	3.60	1.50	2.20	0.00	0.00 %	0	1	-
61.00	0.35	2.90	1.10	1.625	0.00	0.00 %	1	0	23:30:01
62.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.10	0.90	0.00	0.50	0.00	0.00 %	0	0	-
64.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.40	0.90	0.00	0.65	0.00	0.00 %	0	0	-
62.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.30	2.90	0.00	2.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.3995 (34.65%)	15.35M
ENLVEnlivex Therapeutics Ltd	US$ 1.45 (21.85%)	17.21k
ICONIcon Energy Corporation	US$ 0.200101 (18.54%)	5.89M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	526
MLYSMineralys Therapeutics Inc	US$ 11.74 (11.60%)	458.43k
BTOGBit Origin Ltd	US$ 0.445 (-28.23%)	17.39M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4007 (-17.33%)	166.94k
STBXStarBox Group Holdings Ltd	US$ 0.33 (-15.38%)	7.95M
ABLVAble View Global Inc	US$ 1.51 (-13.22%)	4.81M
SUNESUNation Energy Inc	US$ 0.3471 (-12.90%)	5.17M
BTOGBit Origin Ltd	US$ 0.445 (-28.23%)	17.39M
STSSSharps Technology Inc	US$ 0.3995 (34.65%)	15.35M
STBXStarBox Group Holdings Ltd	US$ 0.33 (-15.38%)	7.95M
ICONIcon Energy Corporation	US$ 0.200101 (18.54%)	5.89M
SUNESUNation Energy Inc	US$ 0.3471 (-12.90%)	5.17M

Turbomunkey

Turbomunkey 3 분 전

I think Jmck has been giving hock tuahs behind Pollo Loco to buy shares.

navycmdr

navycmdr 4 분 전

Mortgage rates fall again with largest weekly decline since mid-September

Freddie Mac said average rate on 30-year fixed mortgage fell to 6.63%

March 7, 2025

https://www.foxbusiness.com/economy/mortgage-rates-fall-again-see-largest-weekly-decline-since-m

BottomBounce

BottomBounce 4 분 전

$MULN INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Mullen Automotive, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit

https://www.morningstar.com/news/globe-newswire/9387095/muln-investor-alert-bronstein-gewirtz-grossman-llc-ann

Homebrew

Homebrew 4 분 전

It's going to list on SADSAQ 🤣

MartinLutherKing

MartinLutherKing 5 분 전

$150,000 all time record high cure to cancer news🚀🚀🚀

GonjaRelaxation

GonjaRelaxation 5 분 전

And to reference the failing dubai deal. The staining was definitely a big deal. And then it's very convenient to leave out the fact that this all happened during the scam demic. With the waY they tried to shut the world down. Viaderma is very lucky to be in business still with only a 25% share inc

nelson1234

nelson1234 7 분 전

PDEX did you sell any or all? I took profits on a second go-round, but with that strong volume I may have made a mistake. But geeze, I just added a smidge at $31.80 this morning, and it traded under $31 after that. Completely surprised by that move from $32 at 2pm up to $41 on volume.

ironhammer

ironhammer 8 분 전

so true sometimes people need to move on
NBRI will do fine
good trades to ones that do there DD
have a great weekend all

BottomBounce

BottomBounce 8 분 전

$CHTR Total Debt (mrq) $97.18B

navycmdr

navycmdr 8 분 전

Also many errors and incomplete info

orientbull

orientbull 9 분 전

FYI, CEO's 100,000 shares (from exercised options) 10b5-1 plan selling is finally done...eom..

Renee

Renee 9 분 전

MSLPQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Halkid

Halkid 9 분 전

I hope Nick ( BLFR) does a double whammy, announcing YE one day and 1Q two days later

plexrec

plexrec 10 분 전

falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!

roadkilll

roadkilll 10 분 전

Delaware courts turned down $56 billion (B) pay package that shareholders approved twice
Musk moved HQ to Texas and next pay package will see mush friendlier Texas courts

New wrinkle Musk says he needs 25% of company because it is now an AI company and no doubt the shareholder

gfp927z

gfp927z 10 분 전

Well, back above the 200 MA for the S+P 500, at least for now. It looked like some PPT juice showed up in the afternoon (?) Next week the debt ceiling issue takes center stage, and hopefully there's a solution that avoids a govt shutdown. Never a dull moment in the DC circus.

StockItOut

StockItOut 10 분 전

What makes you conclude retail purchased those 200,000 XERI shares?

You just need something to belittle to pretend you have credibility?

Bnzapilot

Bnzapilot 10 분 전

Nope. I will not buy this junk until it drops below .01. That's the only way to make money on this one.

BottomBounce

BottomBounce 10 분 전

https://x.com/EricTrump/status/1898061264968204332 $COF "Today, the Trump Organization filed a lawsuit in Miami-Dade County against CapitalOne"

arizona1

arizona1 12 분 전

I'm holding out hope Amy Coney Barrett has become a dem ally. (sorry for posting a twitter link but it's the only video I could find)

Amy Coney Barrett Reaction to Donald Trump Walking By Goes Viral
https://twitter.com/i/status/1897136772817281094

Kimbrown

Kimbrown 12 분 전

The author is jealous, no new info in the article.

GVInvestments

GVInvestments 13 분 전

I agree. I will continue buying until the share price gets to 20.00 per share. I buy as many as I can and have been buying and will continue to buy and buying as hi as 20 per share.

Wayne R

Wayne R 14 분 전

I went to the pharmacy today, I have a prescription for a vaccine that I take every five years against pneumonia. The pharmacy now does injections.

So I have this little booklet that I have had for 40 years from health and welfare Canada. International certificate of vaccinations.

WisdomTree Europe SmallC...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관