WisdomTree Europe SmallC... DFE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) 옵션

WisdomTree Europe SmallCap Dividend Fund (DFE)

62.0246

1.40

(2.31%)

종가: 08 3월 6:00AM

62.0246

0.00

( 0.00% )

시간외 거래: 6:15AM

DFE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	8.60	11.20	0.00	9.90	0.00	0.00 %	0	0	-
53.00	7.40	9.90	0.00	8.65	0.00	0.00 %	0	0	-
54.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
55.00	6.10	7.90	0.00	7.00	0.00	0.00 %	0	0	-
56.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
57.00	4.60	6.20	0.00	5.40	0.00	0.00 %	0	0	-
58.00	2.45	6.00	0.00	4.225	0.00	0.00 %	0	0	-
59.00	2.55	4.20	0.00	3.375	0.00	0.00 %	0	0	-
60.00	0.80	3.60	1.50	2.20	0.00	0.00 %	0	1	-
61.00	0.90	2.90	1.10	1.90	0.00	0.00 %	1	0	23:30:01
62.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.10	0.90	0.00	0.50	0.00	0.00 %	0	0	-
64.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.40	0.90	0.00	0.65	0.00	0.00 %	0	0	-
62.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.30	2.90	0.00	2.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 2.25 (29.31%)	3.11M
CUTRCutera Inc	US$ 0.1147 (16.57%)	1.78M
MLYSMineralys Therapeutics Inc	US$ 12.06 (14.64%)	363.66k
STSSSharps Technology Inc	US$ 0.34 (14.59%)	5.41M
XTKGX3 Holdings Company Ltd	US$ 0.7999 (14.03%)	26.17k
BTOGBit Origin Ltd	US$ 0.4959 (-20.02%)	9.62M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.43 (-11.29%)	116.07k
IPDNProfessional Diversity Network Inc	US$ 0.2099 (-10.68%)	169.6k
ARBBARB IOT Group Ltd	US$ 0.87 (-10.31%)	441.97k
KLTOKlotho Neurosciences Inc	US$ 0.2621 (-9.40%)	2.15k
BTOGBit Origin Ltd	US$ 0.4959 (-20.02%)	9.62M
STBXStarBox Group Holdings Ltd	US$ 0.3948 (1.23%)	6.75M
STSSSharps Technology Inc	US$ 0.34 (14.59%)	5.41M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.07M
ABLVAble View Global Inc	US$ 2.25 (29.31%)	3.11M

Jimmy Joe

Jimmy Joe 5 분 전

Johny, are "they" running out of paint~?

Or maybe it was Benjamin's turn, and he plumb forgot.

Trouble is, ya need a good primer for the paint to stick.

😸😄😸😆😸🤣😸😂😹😂😹

ergo sum

ergo sum 6 분 전

Trump is an agent of Chaos.

SkyLimit2022

SkyLimit2022 7 분 전

Droid,

Thanks for reposting that again…

Fact ✅️: The Harvard lawyer you’re referring to is neither a criminal nor mute. 😶

The company speaks primarily through substantive press releases, factual SEC filings, and through independentl

TheRealMrPirate

TheRealMrPirate 7 분 전

FKA bioaq - "Substantially" accurate except for the outstanding debt number.

gail

looking good a/h. its lonely over here, lol.

Gmenfan

Gmenfan 8 분 전

Impeaching rogue judges will be a hard row to hoe

By Jack Gleason

Parading a dozen or more judges in front of the Judiciary Committee and watching them try to justify their biased decisions will go a long way toward ending partisan bias in our federal courts.

Gmenfan

Gmenfan 8 분 전

Impeaching rogue judges will be a hard row to hoe

By Jack Gleason

Parading a dozen or more judges in front of the Judiciary Committee and watching them try to justify their biased decisions will go a long way toward ending partisan bias in our federal courts.

arizona1

arizona1 8 분 전

Deregulation during a pandemic is something only a MAGAt would conceive of.

https://bsky.app/profile/realtexaspaul.com/post/3ljsmyzsnb223

againstallodds

againstallodds 9 분 전

Annual filings coming: a horror movie…

rosemountbomber

rosemountbomber 9 분 전

And you are right. We can be disappointed/upset with the fact that Denner is not being communicative with shareholders but the group even before KM and PWO got us into this mess which is like being caught in a black hole. For me it still boils down to one difference, and that is that he has his ow

DeerBalls

DeerBalls 10 분 전

$.0075 BULLSHIT! No way, no how did Brian Williams say to anyone that thing are happening in five days, although it may come true.

Again, sellers are giving buyers an opportunity... When defendants are served, the news will get out and eyeballs/buyers will result! Don't think, if noth

Lifetime

Lifetime 10 분 전

It took a Tweet to convince you this has been dead for over a half decade?

Dj2490

Dj2490 10 분 전

Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM

Gmenfan

Gmenfan 10 분 전

No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al

John Doe 2024

John Doe 2024 10 분 전

Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.

Gmenfan

Gmenfan 10 분 전

No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al

StarlingChaser

StarlingChaser 11 분 전

Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.

MC10459

MC10459 11 분 전

I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro

benhor

benhor 12 분 전

$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html

WinstonCup

WinstonCup 12 분 전

Nothing will happen here...

benhor

benhor 12 분 전

$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html

midas716

midas716 12 분 전

Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m

DiscoverGold

DiscoverGold 12 분 전

Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t

benhor

benhor 13 분 전

$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html

WisdomTree Europe SmallC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관